Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000003791 | $0.000005431 | $0.000003724 | $0.000005381 | $0.9196 | $96,752.94 |
| 2019-02-02 | $0.000005374 | $0.000005398 | $0.000004296 | $0.000004374 | $30.28 | $78,649.62 |
| 2019-02-03 | $0.000004360 | $0.000005441 | $0.000004342 | $0.000005376 | $0.9186 | $96,658.54 |
| 2019-02-04 | $0.000005380 | $0.000005403 | $0.000004063 | $0.000004070 | $1.79 | $73,184.33 |
| 2019-02-05 | $0.000004067 | $0.000005371 | $0.000004043 | $0.000005354 | $28.47 | $96,255.14 |
| 2019-02-06 | $0.000005358 | $0.000005358 | $0.000005052 | $0.000005176 | $29.35 | $93,069.20 |
| 2019-02-07 | $0.000005173 | $0.000005303 | $0.000004440 | $0.000004470 | $1.51 | $80,365.98 |
| 2019-02-08 | $0.000004475 | $0.000004500 | $0.000002683 | $0.000002853 | $20.11 | $51,288.02 |
| 2019-02-09 | $0.000002849 | $0.000006035 | $0.000002824 | $0.000005521 | $0.7273 | $99,259.88 |
| 2019-02-10 | $0.000005521 | $0.000005530 | $0.000004409 | $0.000005084 | $0.8376 | $91,406.14 |
| 2019-02-11 | $0.000005094 | $0.000005958 | $0.000004848 | $0.000005875 | $0.5744 | $105,622 |
| 2019-02-12 | $0.000005865 | $0.000005865 | $0.000002730 | $0.000002746 | $0 | $49,380.09 |
| 2019-02-13 | $0.000002746 | $0.000003954 | $0.000002746 | $0.000003917 | $0.02840 | $70,428.92 |
| 2019-02-14 | $0.000003912 | $0.000003940 | $0.000002759 | $0.000003923 | $1.99 | $70,542.06 |
| 2019-02-15 | $0.000003925 | $0.000003937 | $0.000003907 | $0.000003933 | $0 | $70,717.08 |
| 2019-02-16 | $0.000003933 | $0.000003933 | $0.000002704 | $0.000002724 | $33.97 | $48,982.07 |
| 2019-02-17 | $0.000002725 | $0.000002823 | $0.000002711 | $0.000002792 | $0 | $50,196.27 |
| 2019-02-18 | $0.000002792 | $0.000007355 | $0.000002792 | $0.000005559 | $80.24 | $99,949.06 |
| 2019-02-19 | $0.000005564 | $0.000005817 | $0.000004253 | $0.000005762 | $67.76 | $103,603 |
| 2019-02-20 | $0.000005758 | $0.000005981 | $0.000005650 | $0.000005981 | $74.94 | $107,533 |
| 2019-02-21 | $0.000005970 | $0.000007409 | $0.000005862 | $0.000007297 | $76.80 | $131,197 |
| 2019-02-22 | $0.000007307 | $0.000007391 | $0.000003881 | $0.000003935 | $0 | $70,756.47 |
| 2019-02-23 | $0.000003935 | $0.000004013 | $0.000003863 | $0.000003958 | $0.002375 | $71,158.00 |
| 2019-02-24 | $0.000003967 | $0.000004037 | $0.000003160 | $0.000003733 | $0.7075 | $67,120.87 |
| 2019-02-25 | $0.000003732 | $0.000003886 | $0.000003631 | $0.000003856 | $5.18 | $69,321.46 |
| 2019-02-26 | $0.000003859 | $0.000003880 | $0.000003778 | $0.000003800 | $0 | $68,328.76 |
| 2019-02-27 | $0.000003800 | $0.000003800 | $0.000003800 | $0.000003800 | $0 | $68,328.76 |
| 2019-02-28 | $0.000003800 | $0.000006872 | $0.000003800 | $0.000006841 | $0.9864 | $123,002 |