Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.000006841 | $0.000006886 | $0.000006630 | $0.000006633 | $2.36 | $119,254 |
| 2019-03-02 | $0.000006626 | $0.000006841 | $0.000006482 | $0.000006707 | $2.21 | $120,588 |
| 2019-03-03 | $0.000006731 | $0.000006788 | $0.000003353 | $0.000003364 | $6.67 | $60,476.16 |
| 2019-03-04 | $0.000003372 | $0.000004946 | $0.000003274 | $0.000004941 | $7.72 | $88,845.43 |
| 2019-03-05 | $0.000004953 | $0.000005283 | $0.000003914 | $0.000004078 | $15.61 | $73,314.67 |
| 2019-03-06 | $0.000004080 | $0.000007003 | $0.000004043 | $0.000006239 | $5.07 | $112,183 |
| 2019-03-07 | $0.000006247 | $0.000006957 | $0.000005515 | $0.000005522 | $11.22 | $99,279.20 |
| 2019-03-08 | $0.000005533 | $0.000005544 | $0.000003905 | $0.000004503 | $29.36 | $80,954.07 |
| 2019-03-09 | $0.000004497 | $0.000005347 | $0.000003848 | $0.000005337 | $12.69 | $95,948.16 |
| 2019-03-10 | $0.000005344 | $0.000009475 | $0.000005326 | $0.000009435 | $12.94 | $169,639 |
| 2019-03-11 | $0.000009440 | $0.000009496 | $0.000009257 | $0.000009370 | $12.38 | $168,460 |
| 2019-03-12 | $0.000009376 | $0.000009468 | $0.000003194 | $0.000004026 | $5.20 | $72,388.65 |
| 2019-03-13 | $0.000004024 | $0.000004102 | $0.000004011 | $0.000004045 | $2.19 | $72,736.09 |
| 2019-03-14 | $0.000004043 | $0.000004083 | $0.000004015 | $0.000004078 | $0.6297 | $73,324.82 |
| 2019-03-15 | $0.000004077 | $0.000004148 | $0.000004030 | $0.000004129 | $0.06255 | $74,244.99 |
| 2019-03-16 | $0.000004135 | $0.000004334 | $0.000004135 | $0.000004274 | $0.06474 | $76,850.20 |
| 2019-03-17 | $0.000004269 | $0.000004271 | $0.000003080 | $0.000003120 | $42.53 | $56,098.03 |
| 2019-03-18 | $0.000003115 | $0.000004196 | $0.000003115 | $0.000004180 | $0.06332 | $75,159.25 |
| 2019-03-19 | $0.000004180 | $0.000004298 | $0.000004172 | $0.000004288 | $23.25 | $77,099.46 |
| 2019-03-20 | $0.000004283 | $0.000004291 | $0.000003079 | $0.000003354 | $0.2872 | $60,308.96 |
| 2019-03-21 | $0.000003355 | $0.000003357 | $0.000003170 | $0.000003199 | $0.1384 | $57,519.77 |
| 2019-03-22 | $0.000003195 | $0.000003199 | $0.000003174 | $0.000003187 | $0 | $57,296.21 |
| 2019-03-23 | $0.000003187 | $0.000004551 | $0.000003165 | $0.000004504 | $25.42 | $80,981.67 |
| 2019-03-24 | $0.000004492 | $0.000004506 | $0.000003145 | $0.000003186 | $5.82 | $57,278.93 |
| 2019-03-25 | $0.000003189 | $0.000005511 | $0.000003163 | $0.000004594 | $2.96 | $82,604.91 |
| 2019-03-26 | $0.000004603 | $0.000006697 | $0.000004564 | $0.000006697 | $0.5866 | $120,411 |
| 2019-03-27 | $0.000006699 | $0.000006859 | $0.000003202 | $0.000004587 | $6.25 | $82,465.67 |
| 2019-03-28 | $0.000004587 | $0.000004606 | $0.000004165 | $0.000004560 | $0.3844 | $81,986.81 |
| 2019-03-29 | $0.000004560 | $0.000004579 | $0.000003335 | $0.000003358 | $0.01019 | $60,377.87 |
| 2019-03-30 | $0.000003340 | $0.000003972 | $0.000003113 | $0.000003953 | $61.95 | $71,068.76 |
| 2019-03-31 | $0.000003953 | $0.000004597 | $0.000003518 | $0.000004555 | $11.66 | $81,895.29 |