Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.000004555 | $0.000005544 | $0.000003707 | $0.000003738 | $13.56 | $67,206.11 |
| 2019-04-02 | $0.000003741 | $0.000006291 | $0.000003639 | $0.000006161 | $40.17 | $110,774 |
| 2019-04-03 | $0.000006132 | $0.000007959 | $0.000006076 | $0.000006889 | $90.69 | $123,854 |
| 2019-04-04 | $0.000006898 | $0.000008928 | $0.000006831 | $0.000008059 | $4.79 | $144,901 |
| 2019-04-05 | $0.000008062 | $0.000008189 | $0.000007431 | $0.000007868 | $0.5876 | $141,464 |
| 2019-04-06 | $0.000007860 | $0.000007860 | $0.000007415 | $0.000007481 | $34.44 | $134,501 |
| 2019-04-07 | $0.000007467 | $0.000007480 | $0.000004980 | $0.000005240 | $0.4275 | $94,210.01 |
| 2019-04-08 | $0.000005248 | $0.000006373 | $0.000005232 | $0.000006259 | $1.42 | $112,535 |
| 2019-04-09 | $0.000006259 | $0.000006446 | $0.000005870 | $0.000006323 | $1.54 | $113,678 |
| 2019-04-10 | $0.000006314 | $0.000006743 | $0.000006289 | $0.000006613 | $264.53 | $118,891 |
| 2019-04-11 | $0.000006616 | $0.000006635 | $0.000005979 | $0.000006081 | $0.08870 | $109,327 |
| 2019-04-12 | $0.000006080 | $0.000009970 | $0.000006055 | $0.000009885 | $1.66 | $177,722 |
| 2019-04-13 | $0.000009885 | $0.000009983 | $0.000006232 | $0.000006305 | $137.15 | $113,369 |
| 2019-04-14 | $0.000006305 | $0.00001012 | $0.000006230 | $0.00001007 | $1.70 | $181,095 |
| 2019-04-15 | $0.00001007 | $0.00001013 | $0.000009436 | $0.000009556 | $1.69 | $171,811 |
| 2019-04-16 | $0.000009556 | $0.000009623 | $0.000005968 | $0.000006099 | $0 | $109,650 |
| 2019-04-17 | $0.000006099 | $0.000006557 | $0.000006099 | $0.000006464 | $0.06144 | $116,226 |
| 2019-04-18 | $0.000006448 | $0.000006892 | $0.000005127 | $0.000006061 | $6.10 | $108,967 |
| 2019-04-19 | $0.000006066 | $0.000006628 | $0.000005955 | $0.000006597 | $23.01 | $118,602 |
| 2019-04-20 | $0.000006597 | $0.000006800 | $0.000006577 | $0.000006778 | $0 | $121,873 |
| 2019-04-21 | $0.000006778 | $0.000008291 | $0.000006395 | $0.000008281 | $50.94 | $148,883 |
| 2019-04-22 | $0.000008276 | $0.00001011 | $0.000006436 | $0.00001010 | $13.21 | $181,647 |
| 2019-04-23 | $0.00001007 | $0.00001028 | $0.000009349 | $0.000009364 | $0.03455 | $168,362 |
| 2019-04-24 | $0.000009371 | $0.000009897 | $0.000006628 | $0.000009238 | $26.59 | $166,089 |
| 2019-04-25 | $0.000009264 | $0.000009429 | $0.000008963 | $0.000008997 | $0.5028 | $161,758 |
| 2019-04-26 | $0.000009020 | $0.000009072 | $0.000007196 | $0.000007920 | $1.76 | $142,401 |
| 2019-04-27 | $0.000007920 | $0.000009028 | $0.000005873 | $0.000008926 | $82.23 | $160,481 |
| 2019-04-28 | $0.000008950 | $0.000009078 | $0.000005255 | $0.000005805 | $11.28 | $104,369 |
| 2019-04-29 | $0.000005805 | $0.000009583 | $0.000005164 | $0.000005662 | $28.30 | $101,801 |
| 2019-04-30 | $0.000005673 | $0.000009424 | $0.000005661 | $0.000009293 | $0.06539 | $167,093 |