Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.000009297 | $0.000009616 | $0.000006826 | $0.000009521 | $92.59 | $171,183 |
| 2019-05-02 | $0.000009505 | $0.000009837 | $0.000008553 | $0.000009667 | $10.69 | $173,812 |
| 2019-05-03 | $0.000009662 | $0.00001038 | $0.000009603 | $0.00001026 | $0.5173 | $184,424 |
| 2019-05-04 | $0.00001026 | $0.00001049 | $0.000009830 | $0.00001015 | $4.49 | $182,572 |
| 2019-05-05 | $0.00001010 | $0.00001020 | $0.000009890 | $0.000009927 | $0 | $178,485 |
| 2019-05-06 | $0.000009927 | $0.000009927 | $0.000009483 | $0.000009586 | $0.7626 | $172,346 |
| 2019-05-07 | $0.000009584 | $0.000009915 | $0.000009362 | $0.000009368 | $27.08 | $168,426 |
| 2019-05-08 | $0.000009344 | $0.000009696 | $0.000009261 | $0.000009564 | $0.03784 | $171,956 |
| 2019-05-09 | $0.000009562 | $0.000009629 | $0.000009300 | $0.000009422 | $0.4804 | $169,396 |
| 2019-05-10 | $0.000009423 | $0.000009648 | $0.000008590 | $0.000009522 | $5.64 | $171,209 |
| 2019-05-11 | $0.000009506 | $0.00001054 | $0.000009262 | $0.00001039 | $180.10 | $186,848 |
| 2019-05-12 | $0.00001038 | $0.00001128 | $0.00001013 | $0.00001066 | $54.35 | $191,685 |
| 2019-05-13 | $0.00001066 | $0.00001130 | $0.00001059 | $0.00001102 | $1.75 | $198,209 |
| 2019-05-14 | $0.00001102 | $0.00001240 | $0.00001099 | $0.00001218 | $0 | $219,071 |
| 2019-05-15 | $0.00001218 | $0.00001357 | $0.00001218 | $0.00001356 | $2.65 | $243,755 |
| 2019-05-16 | $0.00001354 | $0.00001441 | $0.00001271 | $0.00001362 | $11.10 | $244,952 |
| 2019-05-17 | $0.00001362 | $0.00001370 | $0.00001122 | $0.00001271 | $4.05 | $228,483 |
| 2019-05-18 | $0.00001271 | $0.00001310 | $0.00001243 | $0.00001289 | $1.20 | $231,834 |
| 2019-05-19 | $0.00001289 | $0.00001366 | $0.00001242 | $0.00001360 | $13.44 | $244,504 |
| 2019-05-20 | $0.00001358 | $0.00001362 | $0.00001247 | $0.00001292 | $0.2224 | $232,269 |
| 2019-05-21 | $0.00001293 | $0.00001322 | $0.00001261 | $0.00001312 | $0.1722 | $235,843 |
| 2019-05-22 | $0.00001312 | $0.00001313 | $0.000008939 | $0.00001235 | $13.29 | $221,966 |
| 2019-05-23 | $0.00001234 | $0.00001253 | $0.00001196 | $0.00001243 | $0.1442 | $223,537 |
| 2019-05-24 | $0.00001244 | $0.00001278 | $0.000008839 | $0.00001264 | $95.27 | $227,212 |
| 2019-05-25 | $0.00001264 | $0.00001270 | $0.000008451 | $0.000008539 | $2.90 | $153,519 |
| 2019-05-26 | $0.000008539 | $0.00001310 | $0.000008344 | $0.00001306 | $235.55 | $234,900 |
| 2019-05-27 | $0.00001305 | $0.00001384 | $0.00001277 | $0.00001325 | $25.67 | $238,245 |
| 2019-05-28 | $0.00001323 | $0.00001346 | $0.00001296 | $0.00001335 | $1.50 | $240,104 |
| 2019-05-29 | $0.00001337 | $0.00001339 | $0.00001275 | $0.00001296 | $0.4906 | $232,980 |
| 2019-05-30 | $0.00001296 | $0.00001400 | $0.000009132 | $0.00001251 | $19.22 | $224,958 |
| 2019-05-31 | $0.00001251 | $0.00001343 | $0.00001218 | $0.00001343 | $0.1465 | $241,441 |