Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00001507 | $0.00001520 | $0.00001442 | $0.00001470 | $0.3690 | $264,312 |
| 2019-09-02 | $0.00001470 | $0.00001570 | $0.00001027 | $0.00001558 | $6.14 | $280,061 |
| 2019-09-03 | $0.00001557 | $0.00001634 | $0.00001075 | $0.00001558 | $0.04805 | $280,189 |
| 2019-09-04 | $0.00001557 | $0.00001618 | $0.00001063 | $0.00001614 | $4.48 | $290,126 |
| 2019-09-05 | $0.00001615 | $0.00001616 | $0.00001043 | $0.00001519 | $11.56 | $273,072 |
| 2019-09-06 | $0.00001519 | $0.00001585 | $0.00001476 | $0.00001504 | $0.003008 | $270,377 |
| 2019-09-07 | $0.00001509 | $0.00001542 | $0.00001020 | $0.00001508 | $4.44 | $271,147 |
| 2019-09-08 | $0.00001507 | $0.00001533 | $0.00001021 | $0.00001501 | $4.58 | $269,846 |
| 2019-09-09 | $0.00001501 | $0.00001506 | $0.00001451 | $0.00001483 | $0 | $266,695 |
| 2019-09-10 | $0.00001483 | $0.00001483 | $0.00001448 | $0.00001462 | $0.01462 | $262,867 |
| 2019-09-11 | $0.00001462 | $0.00001471 | $0.000009567 | $0.000009597 | $12.48 | $172,545 |
| 2019-09-12 | $0.000009595 | $0.00001467 | $0.000009529 | $0.00001455 | $90.81 | $261,557 |
| 2019-09-13 | $0.00001455 | $0.00001459 | $0.000009598 | $0.00001454 | $0.2884 | $261,382 |
| 2019-09-14 | $0.00001455 | $0.00001470 | $0.000007064 | $0.00001440 | $6.69 | $258,916 |
| 2019-09-15 | $0.00001441 | $0.00001467 | $0.00001439 | $0.00001449 | $0 | $260,495 |
| 2019-09-16 | $0.00001449 | $0.00001449 | $0.00001340 | $0.00001350 | $0.00005402 | $242,813 |
| 2019-09-17 | $0.00001350 | $0.00001395 | $0.00001344 | $0.00001393 | $0 | $250,540 |
| 2019-09-18 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | $0 | $250,540 |
| 2019-09-19 | $0.00001393 | $0.00001393 | $0.00001311 | $0.00001353 | $0.002707 | $243,330 |
| 2019-09-20 | $0.00001355 | $0.00001358 | $0.00001148 | $0.00001332 | $0.01333 | $239,471 |
| 2019-09-21 | $0.00001336 | $0.00001336 | $0.00001283 | $0.00001298 | $12.19 | $233,328 |
| 2019-09-22 | $0.00001293 | $0.00001304 | $0.00001274 | $0.00001294 | $0 | $232,704 |
| 2019-09-23 | $0.00001294 | $0.00001294 | $0.00001241 | $0.00001241 | $0.07447 | $223,146 |
| 2019-09-24 | $0.00001243 | $0.00001249 | $0.00001236 | $0.00001242 | $0 | $223,248 |
| 2019-09-25 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | $0 | $223,248 |
| 2019-09-26 | $0.00001242 | $0.00001242 | $0.000006087 | $0.00001077 | $0.02014 | $193,614 |
| 2019-09-27 | $0.00001077 | $0.00001093 | $0.00001061 | $0.00001093 | $0 | $196,428 |
| 2019-09-28 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | $0 | $196,428 |
| 2019-09-29 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | $0 | $196,428 |
| 2019-09-30 | $0.00001093 | $0.00001188 | $0.000006911 | $0.00001184 | $0.03261 | $212,830 |