Jewels JWL
Xếp hạng #?
04:54:15 23/06/2018
Jewels (JWL)
Không hoạt động
Lịch sử giá Jewels (JWL) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-09 | $0.01472 | $0.01605 | $0.009118 | $0.01557 | $4,430.24 | $0 |
| 2016-09-10 | $0.01557 | $0.01558 | $0.007221 | $0.01359 | $7,648.10 | $0 |
| 2016-09-11 | $0.01359 | $0.01384 | $0.01065 | $0.01217 | $4,279.91 | $0 |
| 2016-09-12 | $0.01218 | $0.01459 | $0.01004 | $0.01052 | $4,156.72 | $0 |
| 2016-09-13 | $0.01052 | $0.01247 | $0.01051 | $0.01212 | $8,575.90 | $0 |
| 2016-09-14 | $0.01211 | $0.01245 | $0.01205 | $0.01243 | $863.44 | $0 |
| 2016-09-15 | $0.01243 | $0.01372 | $0.01118 | $0.01118 | $1,367.10 | $0 |
| 2016-09-16 | $0.01118 | $0.01267 | $0.01118 | $0.01123 | $1,645.04 | $0 |
| 2016-09-17 | $0.01123 | $0.01273 | $0.01122 | $0.01273 | $1,375.46 | $0 |
| 2016-09-18 | $0.01213 | $0.01524 | $0.01158 | $0.01306 | $1,909.62 | $0 |
| 2016-09-19 | $0.01306 | $0.01457 | $0.01273 | $0.01416 | $757.82 | $0 |
| 2016-09-20 | $0.01416 | $0.01417 | $0.01218 | $0.01307 | $1,060.19 | $0 |
| 2016-09-21 | $0.01297 | $0.01306 | $0.01172 | $0.01209 | $994.10 | $0 |
| 2016-09-22 | $0.01209 | $0.01493 | $0.01183 | $0.01371 | $1,827.10 | $0 |
| 2016-09-23 | $0.01371 | $0.02066 | $0.01265 | $0.01959 | $4,423.87 | $0 |
| 2016-09-24 | $0.01959 | $0.01989 | $0.01505 | $0.01777 | $2,123.45 | $0 |
| 2016-09-25 | $0.01778 | $0.01860 | $0.01273 | $0.01860 | $2,531.69 | $0 |
| 2016-09-26 | $0.01860 | $0.02042 | $0.01501 | $0.02042 | $2,684.56 | $0 |
| 2016-09-27 | $0.02042 | $0.02421 | $0.01705 | $0.02000 | $8,598.57 | $0 |
| 2016-09-28 | $0.01949 | $0.02815 | $0.01935 | $0.02646 | $4,612.69 | $0 |
| 2016-09-29 | $0.02647 | $0.02649 | $0.01887 | $0.02240 | $3,575.42 | $0 |
| 2016-09-30 | $0.02240 | $0.02420 | $0.01705 | $0.01831 | $3,666.30 | $366,536 |