Jewels JWL
Xếp hạng #?
04:54:15 23/06/2018
Jewels (JWL)
Không hoạt động
Lịch sử giá Jewels (JWL) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.01832 | $0.01841 | $0.01528 | $0.01841 | $6,879.30 | $368,600 |
| 2016-10-02 | $0.01841 | $0.02079 | $0.01721 | $0.01772 | $2,624.44 | $354,660 |
| 2016-10-03 | $0.01772 | $0.02630 | $0.01761 | $0.02019 | $6,809.46 | $404,289 |
| 2016-10-04 | $0.02019 | $0.02310 | $0.01631 | $0.01631 | $13,705.40 | $326,512 |
| 2016-10-05 | $0.01631 | $0.01777 | $0.01429 | $0.01584 | $9,827.04 | $317,081 |
| 2016-10-06 | $0.01584 | $0.01785 | $0.01548 | $0.01671 | $1,810.13 | $334,656 |
| 2016-10-07 | $0.01670 | $0.01684 | $0.01455 | $0.01620 | $3,127.74 | $324,283 |
| 2016-10-08 | $0.01620 | $0.01621 | $0.01074 | $0.01284 | $3,647.61 | $257,048 |
| 2016-10-09 | $0.01284 | $0.01379 | $0.01235 | $0.01257 | $671.86 | $251,764 |
| 2016-10-10 | $0.01257 | $0.01390 | $0.01183 | $0.01388 | $1,242.35 | $278,006 |
| 2016-10-11 | $0.01389 | $0.01847 | $0.01192 | $0.01385 | $5,583.79 | $277,262 |
| 2016-10-12 | $0.01385 | $0.01493 | $0.01373 | $0.01399 | $48.17 | $280,249 |
| 2016-10-13 | $0.01399 | $0.01462 | $0.01242 | $0.01336 | $1,282.16 | $267,637 |
| 2016-10-14 | $0.01301 | $0.01327 | $0.01252 | $0.01287 | $581.65 | $257,812 |
| 2016-10-15 | $0.01287 | $0.01406 | $0.01287 | $0.01313 | $663.25 | $262,912 |
| 2016-10-16 | $0.01313 | $0.01475 | $0.01313 | $0.01361 | $1,316.37 | $272,544 |
| 2016-10-17 | $0.01362 | $0.01465 | $0.01321 | $0.01463 | $363.72 | $293,116 |
| 2016-10-18 | $0.01464 | $0.01465 | $0.01283 | $0.01330 | $2,160.55 | $266,348 |
| 2016-10-19 | $0.01330 | $0.01337 | $0.01256 | $0.01283 | $202.78 | $257,017 |
| 2016-10-20 | $0.01283 | $0.01335 | $0.01150 | $0.01334 | $704.32 | $267,273 |
| 2016-10-21 | $0.01335 | $0.01338 | $0.01272 | $0.01334 | $690.17 | $267,165 |
| 2016-10-22 | $0.01331 | $0.01464 | $0.01155 | $0.01316 | $6,614.24 | $263,586 |
| 2016-10-23 | $0.01316 | $0.01359 | $0.01242 | $0.01243 | $1,948.56 | $249,033 |
| 2016-10-24 | $0.01243 | $0.01386 | $0.007780 | $0.01126 | $806.50 | $225,485 |
| 2016-10-25 | $0.01126 | $0.01293 | $0.009362 | $0.01219 | $1,257.51 | $244,281 |
| 2016-10-26 | $0.01219 | $0.01225 | $0.01091 | $0.01101 | $1,335.55 | $220,561 |
| 2016-10-27 | $0.01101 | $0.01162 | $0.01020 | $0.01077 | $382.40 | $215,840 |
| 2016-10-28 | $0.01078 | $0.01092 | $0.01033 | $0.01034 | $60.52 | $207,167 |
| 2016-10-29 | $0.01035 | $0.01102 | $0.009327 | $0.009808 | $1,166.17 | $196,520 |
| 2016-10-30 | $0.009805 | $0.01036 | $0.009249 | $0.01009 | $177.14 | $202,189 |
| 2016-10-31 | $0.01009 | $0.01040 | $0.009416 | $0.009994 | $363.48 | $200,269 |