Jewels JWL
Xếp hạng #?
04:54:15 23/06/2018
Jewels (JWL)
Không hoạt động
Lịch sử giá Jewels (JWL) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.009994 | $0.01069 | $0.008845 | $0.009480 | $1,376.03 | $189,965 |
| 2016-11-02 | $0.009482 | $0.01117 | $0.008362 | $0.01117 | $263.36 | $223,761 |
| 2016-11-03 | $0.01121 | $0.01262 | $0.009942 | $0.01010 | $93.61 | $202,330 |
| 2016-11-04 | $0.01010 | $0.01030 | $0.008896 | $0.009369 | $39.72 | $187,756 |
| 2016-11-05 | $0.009371 | $0.009649 | $0.008429 | $0.008434 | $27.52 | $169,036 |
| 2016-11-06 | $0.008439 | $0.01052 | $0.008047 | $0.01032 | $515.75 | $206,905 |
| 2016-11-07 | $0.01032 | $0.01060 | $0.008733 | $0.01019 | $852.22 | $204,290 |
| 2016-11-08 | $0.01019 | $0.01021 | $0.009526 | $0.009555 | $19.81 | $191,506 |
| 2016-11-09 | $0.009554 | $0.009881 | $0.008848 | $0.009698 | $114.95 | $194,383 |
| 2016-11-10 | $0.009694 | $0.01084 | $0.009507 | $0.009781 | $40.88 | $196,046 |
| 2016-11-11 | $0.009782 | $0.01036 | $0.009780 | $0.01036 | $17.96 | $207,674 |
| 2016-11-12 | $0.01037 | $0.01037 | $0.01007 | $0.01009 | $17.39 | $202,248 |
| 2016-11-13 | $0.01009 | $0.01031 | $0.009231 | $0.01028 | $10.90 | $206,125 |
| 2016-11-14 | $0.01028 | $0.01033 | $0.007301 | $0.008574 | $179.61 | $171,876 |
| 2016-11-15 | $0.008588 | $0.01006 | $0.008216 | $0.01006 | $775.64 | $201,668 |
| 2016-11-16 | $0.01006 | $0.01009 | $0.009513 | $0.009996 | $55.34 | $200,399 |
| 2016-11-17 | $0.009996 | $0.01075 | $0.008623 | $0.01074 | $2,681.25 | $215,359 |
| 2016-11-18 | $0.01074 | $0.01082 | $0.009348 | $0.01011 | $1,083.94 | $202,670 |
| 2016-11-19 | $0.01011 | $0.01155 | $0.009720 | $0.01155 | $180.04 | $231,485 |
| 2016-11-20 | $0.01155 | $0.01158 | $0.009601 | $0.009640 | $30.09 | $193,286 |
| 2016-11-21 | $0.009640 | $0.01095 | $0.009572 | $0.01045 | $18.19 | $209,511 |
| 2016-11-22 | $0.01044 | $0.01202 | $0.01003 | $0.01047 | $204.68 | $209,877 |
| 2016-11-23 | $0.01047 | $0.01051 | $0.009508 | $0.01033 | $37.45 | $207,243 |
| 2016-11-24 | $0.01034 | $0.01037 | $0.009241 | $0.01016 | $24.60 | $203,696 |
| 2016-11-25 | $0.01016 | $0.01327 | $0.008874 | $0.01139 | $679.71 | $228,349 |
| 2016-11-26 | $0.01139 | $0.01139 | $0.007289 | $0.009791 | $3,368.75 | $196,351 |
| 2016-11-27 | $0.009788 | $0.009795 | $0.008669 | $0.008828 | $233.75 | $177,043 |
| 2016-11-28 | $0.008834 | $0.009045 | $0.008090 | $0.008094 | $131.36 | $162,325 |
| 2016-11-29 | $0.008094 | $0.009161 | $0.007231 | $0.007231 | $117.72 | $145,030 |
| 2016-11-30 | $0.007238 | $0.009312 | $0.007237 | $0.007808 | $25.95 | $156,601 |