Jewels JWL
Xếp hạng #?
04:54:15 23/06/2018
Jewels (JWL)
Không hoạt động
Lịch sử giá Jewels (JWL) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.007807 | $0.009183 | $0.007807 | $0.009165 | $0.4823 | $183,823 |
| 2016-12-02 | $0.009174 | $0.01127 | $0.009174 | $0.01077 | $56.75 | $216,008 |
| 2016-12-03 | $0.01077 | $0.01078 | $0.005745 | $0.008294 | $1,324.88 | $166,381 |
| 2016-12-04 | $0.008295 | $0.008302 | $0.007912 | $0.007913 | $8.13 | $158,737 |
| 2016-12-05 | $0.007917 | $0.007917 | $0.005547 | $0.007551 | $59.99 | $151,486 |
| 2016-12-06 | $0.007552 | $0.007594 | $0.005480 | $0.006984 | $79.46 | $140,107 |
| 2016-12-07 | $0.006984 | $0.007258 | $0.006339 | $0.006377 | $4.85 | $127,939 |
| 2016-12-08 | $0.006377 | $0.01169 | $0.005204 | $0.01155 | $1,066.73 | $231,793 |
| 2016-12-09 | $0.01155 | $0.01155 | $0.006814 | $0.01135 | $797.02 | $227,698 |
| 2016-12-10 | $0.01135 | $0.01139 | $0.009305 | $0.01084 | $1,361.10 | $217,430 |
| 2016-12-11 | $0.01084 | $0.01101 | $0.01071 | $0.01101 | $27.83 | $220,870 |
| 2016-12-12 | $0.01101 | $0.01103 | $0.007054 | $0.009689 | $191.30 | $194,405 |
| 2016-12-13 | $0.009696 | $0.01035 | $0.008131 | $0.008730 | $89.74 | $175,180 |
| 2016-12-14 | $0.008719 | $0.01084 | $0.007503 | $0.01084 | $113.10 | $217,502 |
| 2016-12-15 | $0.01084 | $0.01084 | $0.004953 | $0.007379 | $369.35 | $148,073 |
| 2016-12-16 | $0.007377 | $0.008372 | $0.007043 | $0.008309 | $26.80 | $166,742 |
| 2016-12-17 | $0.008309 | $0.008534 | $0.002829 | $0.003180 | $167.55 | $63,821.33 |
| 2016-12-18 | $0.003180 | $0.008033 | $0.003180 | $0.006628 | $6.43 | $133,021 |
| 2016-12-19 | $0.006628 | $0.006636 | $0.006131 | $0.006136 | $66.33 | $123,140 |
| 2016-12-20 | $0.006132 | $0.006717 | $0.005306 | $0.006713 | $48.87 | $134,728 |
| 2016-12-21 | $0.006713 | $0.007308 | $0.005993 | $0.007308 | $49.59 | $146,685 |
| 2016-12-22 | $0.007307 | $0.007495 | $0.005568 | $0.005604 | $504.18 | $112,487 |
| 2016-12-23 | $0.005602 | $0.007585 | $0.005602 | $0.006426 | $214.06 | $128,991 |
| 2016-12-24 | $0.006428 | $0.007246 | $0.006381 | $0.007190 | $70.18 | $144,316 |
| 2016-12-25 | $0.007192 | $0.009862 | $0.006899 | $0.008460 | $49.38 | $169,822 |
| 2016-12-26 | $0.008467 | $0.009314 | $0.007674 | $0.007928 | $15.61 | $159,154 |
| 2016-12-27 | $0.007933 | $0.008574 | $0.005877 | $0.008509 | $44.88 | $170,826 |
| 2016-12-28 | $0.008514 | $0.009294 | $0.004830 | $0.005386 | $1,687.28 | $108,125 |
| 2016-12-29 | $0.005382 | $0.009159 | $0.005349 | $0.008757 | $204.90 | $175,810 |
| 2016-12-30 | $0.008757 | $0.008879 | $0.008302 | $0.008474 | $6.77 | $170,135 |
| 2016-12-31 | $0.008474 | $0.009922 | $0.008270 | $0.008728 | $69.91 | $175,233 |