Jewels JWL
Xếp hạng #?
04:54:15 23/06/2018
Jewels (JWL)
Không hoạt động
Lịch sử giá Jewels (JWL) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.008728 | $0.008961 | $0.008296 | $0.008296 | $19.93 | $166,570 |
| 2017-01-02 | $0.008296 | $0.009190 | $0.006770 | $0.009104 | $27.43 | $182,800 |
| 2017-01-03 | $0.009104 | $0.009222 | $0.007344 | $0.007627 | $7.13 | $153,138 |
| 2017-01-04 | $0.007625 | $0.008197 | $0.007138 | $0.007521 | $0.3761 | $151,024 |
| 2017-01-05 | $0.007529 | $0.01225 | $0.006691 | $0.008553 | $2,211.38 | $171,749 |
| 2017-01-06 | $0.008560 | $0.008863 | $0.006586 | $0.007013 | $121.71 | $140,829 |
| 2017-01-07 | $0.007023 | $0.007057 | $0.006068 | $0.006633 | $14.05 | $133,195 |
| 2017-01-08 | $0.006633 | $0.006633 | $0.006007 | $0.006160 | $33.80 | $123,713 |
| 2017-01-09 | $0.006169 | $0.006405 | $0.005918 | $0.005998 | $56.02 | $120,458 |
| 2017-01-10 | $0.005992 | $0.007719 | $0.005482 | $0.006918 | $58.36 | $138,933 |
| 2017-01-11 | $0.006918 | $0.007650 | $0.005211 | $0.005211 | $23.49 | $104,660 |
| 2017-01-12 | $0.005211 | $0.005501 | $0.004679 | $0.005360 | $2.64 | $107,661 |
| 2017-01-13 | $0.005353 | $0.006485 | $0.005309 | $0.005760 | $5.43 | $115,693 |
| 2017-01-14 | $0.005768 | $0.005848 | $0.005695 | $0.005739 | $31.31 | $115,281 |
| 2017-01-15 | $0.005737 | $0.008734 | $0.005533 | $0.008401 | $958.86 | $168,756 |
| 2017-01-16 | $0.008401 | $0.008423 | $0.006207 | $0.006775 | $1,022.34 | $136,096 |
| 2017-01-17 | $0.006777 | $0.007919 | $0.006713 | $0.007504 | $86.22 | $150,739 |
| 2017-01-18 | $0.007521 | $0.008220 | $0.007210 | $0.007680 | $48.73 | $154,279 |
| 2017-01-19 | $0.007653 | $0.007789 | $0.006619 | $0.007789 | $428.53 | $156,471 |
| 2017-01-20 | $0.007785 | $0.007799 | $0.006627 | $0.007723 | $571.15 | $155,155 |
| 2017-01-21 | $0.007723 | $0.009175 | $0.007723 | $0.007900 | $603.50 | $158,718 |
| 2017-01-22 | $0.007903 | $0.009332 | $0.007064 | $0.008100 | $189.51 | $162,749 |
| 2017-01-23 | $0.008110 | $0.01751 | $0.008041 | $0.01285 | $7,205.49 | $258,095 |
| 2017-01-24 | $0.01269 | $0.01813 | $0.01196 | $0.01491 | $2,303.76 | $299,517 |
| 2017-01-25 | $0.01491 | $0.01782 | $0.01455 | $0.01545 | $89.37 | $310,496 |
| 2017-01-26 | $0.01547 | $0.01963 | $0.01407 | $0.01939 | $6,321.21 | $389,627 |
| 2017-01-27 | $0.01921 | $0.02393 | $0.01638 | $0.02097 | $7,033.66 | $421,338 |
| 2017-01-28 | $0.02097 | $0.02380 | $0.01741 | $0.01767 | $8,259.55 | $355,180 |
| 2017-01-29 | $0.01814 | $0.01879 | $0.01695 | $0.01879 | $2,111.82 | $377,527 |
| 2017-01-30 | $0.01873 | $0.01897 | $0.01376 | $0.01583 | $4,305.54 | $318,213 |
| 2017-01-31 | $0.01583 | $0.01601 | $0.01341 | $0.01601 | $4,815.96 | $321,698 |