Jewels JWL
Xếp hạng #?
04:54:15 23/06/2018
Jewels (JWL)
Không hoạt động
Lịch sử giá Jewels (JWL) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01099 | $0.01275 | $0.01041 | $0.01091 | $38.27 | $219,472 |
| 2017-03-02 | $0.01093 | $0.01300 | $0.01042 | $0.01230 | $18.05 | $247,387 |
| 2017-03-03 | $0.01101 | $0.01720 | $0.01052 | $0.01477 | $2,362.22 | $297,108 |
| 2017-03-04 | $0.01480 | $0.01553 | $0.01338 | $0.01358 | $63.42 | $273,221 |
| 2017-03-05 | $0.01357 | $0.01582 | $0.01018 | $0.01581 | $53.79 | $318,155 |
| 2017-03-06 | $0.01582 | $0.01586 | $0.01457 | $0.01543 | $50.79 | $310,379 |
| 2017-03-07 | $0.01543 | $0.01546 | $0.01232 | $0.01301 | $61.93 | $261,688 |
| 2017-03-08 | $0.01300 | $0.01309 | $0.01086 | $0.01164 | $71.73 | $234,167 |
| 2017-03-09 | $0.01164 | $0.01209 | $0.01055 | $0.01058 | $0.7018 | $212,838 |
| 2017-03-10 | $0.01059 | $0.01244 | $0.009178 | $0.01001 | $841.47 | $201,339 |
| 2017-03-11 | $0.01000 | $0.01552 | $0.009740 | $0.01315 | $747.53 | $264,531 |
| 2017-03-12 | $0.01315 | $0.01372 | $0.01164 | $0.01308 | $12.21 | $263,236 |
| 2017-03-13 | $0.01309 | $0.01378 | $0.01171 | $0.01173 | $121.15 | $236,014 |
| 2017-03-14 | $0.01173 | $0.01357 | $0.01170 | $0.01352 | $20.36 | $272,007 |
| 2017-03-15 | $0.01352 | $0.01361 | $0.01159 | $0.01338 | $254.83 | $269,228 |
| 2017-03-16 | $0.01340 | $0.01454 | $0.01327 | $0.01335 | $54.34 | $268,629 |
| 2017-03-17 | $0.01326 | $0.01417 | $0.01070 | $0.01164 | $1,245.78 | $234,283 |
| 2017-03-18 | $0.01163 | $0.01179 | $0.009593 | $0.009755 | $83.90 | $196,338 |
| 2017-03-19 | $0.009784 | $0.01320 | $0.009784 | $0.01237 | $428.46 | $249,046 |
| 2017-03-20 | $0.01238 | $0.01345 | $0.01168 | $0.01303 | $272.32 | $262,275 |
| 2017-03-21 | $0.01304 | $0.01822 | $0.01276 | $0.01576 | $1,600.61 | $317,327 |
| 2017-03-22 | $0.01577 | $0.02042 | $0.01399 | $0.01887 | $3,924.15 | $379,930 |
| 2017-03-23 | $0.01889 | $0.02305 | $0.01616 | $0.02110 | $4,815.97 | $424,660 |
| 2017-03-24 | $0.02109 | $0.02245 | $0.01695 | $0.01701 | $2,628.36 | $342,363 |
| 2017-03-25 | $0.01698 | $0.01855 | $0.01473 | $0.01655 | $2,045.71 | $333,123 |
| 2017-03-26 | $0.01657 | $0.02018 | $0.01651 | $0.01812 | $914.52 | $364,730 |
| 2017-03-27 | $0.01822 | $0.02188 | $0.01787 | $0.02071 | $1,846.64 | $416,883 |
| 2017-03-28 | $0.02068 | $0.02178 | $0.01948 | $0.02094 | $226.83 | $421,665 |
| 2017-03-29 | $0.02092 | $0.02575 | $0.02032 | $0.02181 | $5,183.51 | $439,213 |
| 2017-03-30 | $0.02186 | $0.02867 | $0.01029 | $0.01698 | $16,369.80 | $341,924 |
| 2017-03-31 | $0.01698 | $0.02030 | $0.01564 | $0.01983 | $2,730.83 | $399,226 |