Jewels JWL
Xếp hạng #?
04:54:15 23/06/2018
Jewels (JWL)
Không hoạt động
Lịch sử giá Jewels (JWL) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.01112 | $0.01148 | $0.01044 | $0.01105 | $2,138.72 | $222,637 |
| 2017-05-02 | $0.01104 | $0.01191 | $0.01023 | $0.01161 | $643.34 | $234,041 |
| 2017-05-03 | $0.01162 | $0.01167 | $0.009933 | $0.01033 | $860.96 | $208,213 |
| 2017-05-04 | $0.01033 | $0.01159 | $0.009680 | $0.01061 | $566.55 | $213,878 |
| 2017-05-05 | $0.01063 | $0.01169 | $0.009046 | $0.01020 | $1,184.42 | $205,692 |
| 2017-05-06 | $0.009964 | $0.01096 | $0.009850 | $0.01031 | $179.75 | $207,832 |
| 2017-05-07 | $0.01031 | $0.01159 | $0.01031 | $0.01116 | $2,275.59 | $225,010 |
| 2017-05-08 | $0.01113 | $0.01234 | $0.01031 | $0.01156 | $2,474.55 | $233,128 |
| 2017-05-09 | $0.01157 | $0.01264 | $0.009916 | $0.01199 | $4,557.55 | $241,724 |
| 2017-05-10 | $0.01200 | $0.01205 | $0.009876 | $0.01092 | $1,092.42 | $220,104 |
| 2017-05-11 | $0.01094 | $0.01305 | $0.01082 | $0.01165 | $1,142.65 | $234,804 |
| 2017-05-12 | $0.01166 | $0.01315 | $0.01138 | $0.01227 | $240.87 | $247,340 |
| 2017-05-13 | $0.01224 | $0.01312 | $0.01154 | $0.01155 | $1,391.59 | $232,899 |
| 2017-05-14 | $0.01159 | $0.01277 | $0.01145 | $0.01212 | $140.49 | $244,335 |
| 2017-05-15 | $0.01212 | $0.01346 | $0.01196 | $0.01276 | $754.84 | $257,222 |
| 2017-05-16 | $0.01274 | $0.01914 | $0.01148 | $0.01538 | $4,628.11 | $310,076 |
| 2017-05-17 | $0.01537 | $0.01587 | $0.01281 | $0.01349 | $3,467.48 | $272,023 |
| 2017-05-18 | $0.01348 | $0.01855 | $0.01348 | $0.01543 | $11,304.60 | $311,262 |
| 2017-05-19 | $0.01544 | $0.01760 | $0.01540 | $0.01660 | $3,581.91 | $334,793 |
| 2017-05-20 | $0.01658 | $0.02207 | $0.01658 | $0.02043 | $9,743.46 | $412,055 |
| 2017-05-21 | $0.02042 | $0.02200 | $0.01460 | $0.01836 | $12,967.20 | $370,220 |
| 2017-05-22 | $0.01842 | $0.01954 | $0.01562 | $0.01828 | $7,223.50 | $368,661 |
| 2017-05-23 | $0.01825 | $0.01872 | $0.01558 | $0.01774 | $4,490.86 | $357,785 |
| 2017-05-24 | $0.01776 | $0.01835 | $0.01535 | $0.01659 | $10,056.90 | $334,614 |
| 2017-05-25 | $0.01656 | $0.01937 | $0.01459 | $0.01499 | $2,926.57 | $302,331 |
| 2017-05-26 | $0.01488 | $0.01841 | $0.01462 | $0.01588 | $1,678.80 | $320,330 |
| 2017-05-27 | $0.01593 | $0.01641 | $0.01314 | $0.01421 | $1,222.02 | $286,603 |
| 2017-05-28 | $0.01429 | $0.01548 | $0.01408 | $0.01457 | $389.97 | $293,921 |
| 2017-05-29 | $0.01454 | $0.01952 | $0.01337 | $0.01832 | $6,197.07 | $369,500 |
| 2017-05-30 | $0.01834 | $0.01881 | $0.01534 | $0.01686 | $3,475.13 | $340,180 |
| 2017-05-31 | $0.01693 | $0.01744 | $0.01459 | $0.01737 | $1,368.03 | $350,535 |