Jewels JWL
Xếp hạng #?
04:54:15 23/06/2018
Jewels (JWL)
Không hoạt động
Lịch sử giá Jewels (JWL) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.004560 | $0.004639 | $0.001126 | $0.001204 | $569.01 | $24,291.63 |
| 2017-07-02 | $0.001204 | $0.001320 | $0.0008955 | $0.001149 | $434.45 | $23,196.57 |
| 2017-07-03 | $0.001145 | $0.001646 | $0.0008370 | $0.0009661 | $497.69 | $19,497.03 |
| 2017-07-04 | $0.0009639 | $0.001338 | $0.0009427 | $0.001011 | $24.40 | $20,397.18 |
| 2017-07-05 | $0.001010 | $0.002721 | $0.0009977 | $0.002676 | $2,447.72 | $54,014.73 |
| 2017-07-06 | $0.002678 | $0.002706 | $0.001889 | $0.001947 | $311.49 | $39,302.73 |
| 2017-07-07 | $0.001949 | $0.002437 | $0.001812 | $0.001875 | $165.29 | $37,833.70 |
| 2017-07-08 | $0.001876 | $0.001943 | $0.001814 | $0.001834 | $105.20 | $37,011.10 |
| 2017-07-09 | $0.001836 | $0.002175 | $0.001508 | $0.001825 | $108.14 | $36,836.53 |
| 2017-07-10 | $0.001829 | $0.001839 | $0.001375 | $0.001712 | $100.86 | $34,552.98 |
| 2017-07-11 | $0.001708 | $0.001746 | $0.001646 | $0.001702 | $2.75 | $34,340.26 |
| 2017-07-12 | $0.001603 | $0.001707 | $0.001573 | $0.001669 | $20.63 | $33,685.97 |
| 2017-07-13 | $0.001670 | $0.001932 | $0.001302 | $0.001406 | $112.11 | $28,368.11 |
| 2017-07-14 | $0.001405 | $0.002225 | $0.001314 | $0.001778 | $1,060.53 | $35,881.54 |
| 2017-07-15 | $0.001797 | $0.002200 | $0.001398 | $0.001573 | $223.77 | $31,745.71 |
| 2017-07-16 | $0.001568 | $0.002059 | $0.001341 | $0.001425 | $33.53 | $28,749.55 |
| 2017-07-17 | $0.001423 | $0.002006 | $0.001423 | $0.001663 | $41.42 | $33,559.24 |
| 2017-07-18 | $0.001667 | $0.002368 | $0.001590 | $0.001609 | $255.33 | $32,478.91 |
| 2017-07-19 | $0.001612 | $0.001861 | $0.001564 | $0.001787 | $15.15 | $36,064.38 |
| 2017-07-20 | $0.001782 | $0.002726 | $0.001539 | $0.002642 | $47.02 | $53,328.16 |
| 2017-07-21 | $0.002662 | $0.002671 | $0.001982 | $0.002428 | $2.14 | $48,995.16 |
| 2017-07-22 | $0.002427 | $0.002625 | $0.002416 | $0.002539 | $1.94 | $51,243.39 |
| 2017-07-23 | $0.001976 | $0.002410 | $0.001965 | $0.002396 | $33.87 | $48,350.15 |
| 2017-07-24 | $0.002393 | $0.002433 | $0.001935 | $0.002372 | $102.24 | $47,875.48 |
| 2017-07-25 | $0.002372 | $0.002388 | $0.001764 | $0.001843 | $8.63 | $37,185.67 |
| 2017-07-26 | $0.001843 | $0.002042 | $0.001734 | $0.001788 | $136.36 | $36,075.48 |
| 2017-07-27 | $0.001793 | $0.002170 | $0.001786 | $0.002149 | $32.28 | $43,368.72 |
| 2017-07-28 | $0.002155 | $0.002283 | $0.002155 | $0.002272 | $0.3181 | $45,850.86 |
| 2017-07-29 | $0.002087 | $0.002136 | $0.001500 | $0.001522 | $95.33 | $30,719.07 |
| 2017-07-30 | $0.001522 | $0.002471 | $0.001457 | $0.002272 | $95.57 | $45,859.74 |
| 2017-07-31 | $0.002275 | $0.002386 | $0.002243 | $0.002375 | $0.2873 | $47,922.51 |