Jewels JWL
Xếp hạng #?
04:54:15 23/06/2018
Jewels (JWL)
Không hoạt động
Lịch sử giá Jewels (JWL) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001990 | $0.002107 | $0.001971 | $0.002065 | $10.34 | $41,684.16 |
| 2017-09-02 | $0.002068 | $0.002092 | $0.001887 | $0.001935 | $9.05 | $39,059.74 |
| 2017-09-03 | $0.001937 | $0.002316 | $0.001937 | $0.002263 | $0.4617 | $45,661.96 |
| 2017-09-04 | $0.002263 | $0.002265 | $0.001744 | $0.001799 | $16.57 | $36,311.20 |
| 2017-09-05 | $0.001809 | $0.001880 | $0.001704 | $0.001810 | $67.65 | $36,531.59 |
| 2017-09-06 | $0.001812 | $0.001977 | $0.001811 | $0.001896 | $10.37 | $38,265.59 |
| 2017-09-07 | $0.001892 | $0.001921 | $0.001845 | $0.001900 | $10.39 | $38,347.33 |
| 2017-09-08 | $0.002321 | $0.002400 | $0.002155 | $0.002247 | $74.31 | $45,340.67 |
| 2017-09-09 | $0.002251 | $0.002292 | $0.002187 | $0.002240 | $0.6878 | $45,213.52 |
| 2017-09-10 | $0.002241 | $0.002380 | $0.002189 | $0.002342 | $29.69 | $47,256.91 |
| 2017-09-11 | $0.002338 | $0.002407 | $0.001926 | $0.001936 | $22.25 | $39,079.92 |
| 2017-09-12 | $0.001938 | $0.002491 | $0.001682 | $0.001792 | $312.58 | $36,172.76 |
| 2017-09-13 | $0.001786 | $0.001792 | $0.001625 | $0.001673 | $2.40 | $33,767.71 |
| 2017-09-14 | $0.001665 | $0.001682 | $0.001578 | $0.001578 | $1.11 | $31,837.94 |
| 2017-09-15 | $0.001590 | $0.001759 | $0.001180 | $0.001711 | $56.59 | $34,525.53 |
| 2017-09-16 | $0.001706 | $0.001820 | $0.001671 | $0.001747 | $14.40 | $35,256.71 |
| 2017-09-17 | $0.001746 | $0.001746 | $0.001674 | $0.001680 | $13.85 | $33,902.93 |
| 2017-09-18 | $0.001783 | $0.002065 | $0.001778 | $0.002047 | $0.7369 | $41,303.53 |
| 2017-09-19 | $0.002052 | $0.002062 | $0.001933 | $0.001983 | $0.4958 | $40,024.62 |
| 2017-09-22 | $0.001613 | $0.001640 | $0.001612 | $0.001628 | $1.34 | $32,852.88 |
| 2017-09-23 | $0.001623 | $0.002122 | $0.001608 | $0.002122 | $9.05 | $42,820.39 |
| 2017-09-24 | $0.002122 | $0.002131 | $0.002038 | $0.002095 | $0.4191 | $42,287.99 |
| 2017-09-25 | $0.002093 | $0.002263 | $0.001838 | $0.002242 | $3.31 | $45,251.87 |
| 2017-09-26 | $0.002242 | $0.002269 | $0.002203 | $0.002238 | $2.82 | $45,163.88 |
| 2017-09-27 | $0.002301 | $0.002450 | $0.002301 | $0.002440 | $5.05 | $49,248.44 |
| 2017-09-28 | $0.002440 | $0.002479 | $0.002318 | $0.002350 | $0.5876 | $47,431.69 |
| 2017-09-29 | $0.002348 | $0.002356 | $0.001952 | $0.001961 | $0.7842 | $39,568.12 |
| 2017-09-30 | $0.001961 | $0.002092 | $0.001959 | $0.002084 | $51.20 | $42,066.40 |