Jewels JWL
Xếp hạng #?
04:54:15 23/06/2018
Jewels (JWL)
Không hoạt động
Lịch sử giá Jewels (JWL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.002086 | $0.002095 | $0.002047 | $0.002070 | $47.25 | $41,771.95 |
| 2017-10-02 | $0.002294 | $0.002300 | $0.002271 | $0.002289 | $1.59 | $46,203.64 |
| 2017-10-03 | $0.002289 | $0.002302 | $0.002177 | $0.002198 | $0.4330 | $44,358.23 |
| 2017-10-04 | $0.002203 | $0.002217 | $0.002140 | $0.002151 | $25.76 | $43,410.09 |
| 2017-10-05 | $0.002153 | $0.002168 | $0.001682 | $0.001686 | $178.07 | $34,031.08 |
| 2017-10-06 | $0.001686 | $0.002212 | $0.001683 | $0.002099 | $1.52 | $42,356.61 |
| 2017-10-07 | $0.002099 | $0.002105 | $0.002033 | $0.002094 | $8.53 | $42,262.16 |
| 2017-10-08 | $0.002088 | $0.002122 | $0.001923 | $0.001933 | $235.08 | $39,004.64 |
| 2017-10-09 | $0.001933 | $0.002192 | $0.001925 | $0.002154 | $18.73 | $43,470.03 |
| 2017-10-10 | $0.002154 | $0.002187 | $0.002154 | $0.002166 | $18.83 | $43,709.59 |
| 2017-10-11 | $0.004817 | $0.01274 | $0.0008114 | $0.002652 | $21,315.00 | $53,525.53 |
| 2017-10-12 | $0.002654 | $0.002860 | $0.001908 | $0.001953 | $497.22 | $39,407.27 |
| 2017-10-13 | $0.001959 | $0.002141 | $0.001749 | $0.002092 | $80.26 | $42,220.59 |
| 2017-10-14 | $0.002093 | $0.002114 | $0.001860 | $0.001986 | $64.67 | $40,078.31 |
| 2017-10-15 | $0.001989 | $0.002415 | $0.001855 | $0.001878 | $61.77 | $37,902.52 |
| 2017-10-16 | $0.001878 | $0.002033 | $0.001837 | $0.002022 | $4.91 | $40,814.33 |
| 2017-10-17 | $0.002023 | $0.002147 | $0.001882 | $0.002128 | $50.38 | $42,949.14 |
| 2017-10-18 | $0.002128 | $0.002128 | $0.001746 | $0.001843 | $40.23 | $37,191.53 |
| 2017-10-19 | $0.001844 | $0.001895 | $0.001827 | $0.001871 | $18.93 | $37,761.05 |
| 2017-10-20 | $0.001946 | $0.002078 | $0.001911 | $0.002046 | $5.49 | $41,292.64 |
| 2017-10-21 | $0.002042 | $0.002262 | $0.001970 | $0.002224 | $107.49 | $44,891.83 |
| 2017-10-22 | $0.002225 | $0.002245 | $0.002127 | $0.002207 | $1.26 | $44,548.94 |
| 2017-10-23 | $0.001997 | $0.002152 | $0.001898 | $0.001940 | $69.31 | $39,150.36 |
| 2017-10-24 | $0.001936 | $0.002126 | $0.001836 | $0.002041 | $0.5715 | $41,189.71 |
| 2017-10-25 | $0.002042 | $0.002083 | $0.001991 | $0.002049 | $0.5737 | $41,354.19 |
| 2017-10-26 | $0.001893 | $0.001975 | $0.001889 | $0.001942 | $4.12 | $39,196.57 |
| 2017-10-27 | $0.001943 | $0.002250 | $0.001914 | $0.002184 | $0.7639 | $44,079.52 |
| 2017-10-28 | $0.002190 | $0.002231 | $0.002002 | $0.002008 | $15.03 | $40,515.04 |
| 2017-10-29 | $0.002005 | $0.002223 | $0.001952 | $0.002044 | $12.29 | $41,244.40 |
| 2017-10-30 | $0.002032 | $0.002052 | $0.001992 | $0.002029 | $1.44 | $40,949.75 |
| 2017-10-31 | $0.002022 | $0.002128 | $0.002011 | $0.002128 | $1.47 | $42,947.53 |