Jewels JWL
Xếp hạng #?
04:54:15 23/06/2018
Jewels (JWL)
Không hoạt động
Lịch sử giá Jewels (JWL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.002127 | $0.002269 | $0.002102 | $0.002151 | $36.40 | $43,405.86 |
| 2017-11-02 | $0.002153 | $0.002478 | $0.002153 | $0.002321 | $39.00 | $46,835.93 |
| 2017-11-03 | $0.002318 | $0.002539 | $0.002292 | $0.002443 | $14.26 | $49,305.75 |
| 2017-11-04 | $0.002437 | $0.002567 | $0.002381 | $0.002513 | $4.22 | $50,713.83 |
| 2017-11-05 | $0.002508 | $0.002529 | $0.002408 | $0.002434 | $6.65 | $49,130.17 |
| 2017-11-06 | $0.002440 | $0.002450 | $0.002347 | $0.002405 | $6.57 | $48,541.48 |
| 2017-11-07 | $0.002463 | $0.002498 | $0.002455 | $0.002498 | $2.51 | $50,423.62 |
| 2017-11-08 | $0.002491 | $0.002823 | $0.002476 | $0.002691 | $4.03 | $54,309.59 |
| 2017-11-09 | $0.002688 | $0.002688 | $0.002538 | $0.002574 | $0.7722 | $51,952.17 |
| 2017-11-10 | $0.002767 | $0.002779 | $0.002258 | $0.002309 | $12.09 | $46,607.87 |
| 2017-11-11 | $0.002301 | $0.002384 | $0.001870 | $0.001910 | $2.46 | $38,542.08 |
| 2017-11-12 | $0.001908 | $0.001922 | $0.001661 | $0.001822 | $2.35 | $36,765.09 |
| 2017-11-14 | $0.002047 | $0.002056 | $0.002033 | $0.002048 | $45.84 | $41,335.82 |
| 2017-11-15 | $0.002050 | $0.002270 | $0.002050 | $0.002254 | $50.43 | $45,481.13 |
| 2017-11-17 | $0.002411 | $0.002411 | $0.002392 | $0.002392 | $7.18 | $48,275.68 |
| 2017-11-18 | $0.002383 | $0.002437 | $0.002310 | $0.002418 | $12.01 | $48,807.87 |
| 2017-11-19 | $0.002414 | $0.003082 | $0.002405 | $0.003058 | $2.02 | $61,713.63 |
| 2017-11-20 | $0.003056 | $0.003127 | $0.003020 | $0.003127 | $1.07 | $63,116.25 |
| 2017-11-21 | $0.002967 | $0.003013 | $0.002807 | $0.002914 | $79.08 | $58,809.09 |
| 2017-11-22 | $0.002921 | $0.003813 | $0.002909 | $0.003703 | $258.77 | $74,722.71 |
| 2017-11-23 | $0.003701 | $0.003719 | $0.003541 | $0.003541 | $3.83 | $71,466.00 |
| 2017-11-24 | $0.003536 | $0.003669 | $0.003469 | $0.003625 | $2.07 | $73,152.58 |
| 2017-11-26 | $0.003735 | $0.003756 | $0.003713 | $0.003726 | $8.13 | $75,204.04 |
| 2017-11-27 | $0.003727 | $0.004215 | $0.003727 | $0.003795 | $37.31 | $76,584.67 |
| 2017-11-28 | $0.003805 | $0.003892 | $0.003673 | $0.003677 | $21.67 | $74,207.88 |
| 2017-11-29 | $0.003673 | $0.004505 | $0.003213 | $0.004162 | $1,614.64 | $84,004.04 |
| 2017-11-30 | $0.004226 | $0.004597 | $0.002970 | $0.003314 | $3.93 | $66,884.77 |