Jewels JWL
Xếp hạng #?
04:54:15 23/06/2018
Jewels (JWL)
Không hoạt động
Lịch sử giá Jewels (JWL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.003298 | $0.003371 | $0.003122 | $0.003370 | $2.02 | $68,008.08 |
| 2017-12-05 | $0.003581 | $0.003694 | $0.003399 | $0.003401 | $126.92 | $68,632.90 |
| 2017-12-06 | $0.003393 | $0.003800 | $0.003393 | $0.003800 | $26.21 | $76,689.41 |
| 2017-12-07 | $0.004284 | $0.004675 | $0.003985 | $0.004675 | $40.80 | $94,348.34 |
| 2017-12-08 | $0.004686 | $0.004756 | $0.003802 | $0.004149 | $6.18 | $83,734.21 |
| 2017-12-09 | $0.003691 | $0.005078 | $0.003542 | $0.004942 | $50.53 | $99,744.71 |
| 2017-12-10 | $0.004962 | $0.004962 | $0.004369 | $0.004614 | $7.00 | $93,117.46 |
| 2017-12-11 | $0.003780 | $0.004026 | $0.003764 | $0.003860 | $10.34 | $77,901.92 |
| 2017-12-12 | $0.003872 | $0.005697 | $0.003782 | $0.003970 | $47.78 | $80,124.32 |
| 2017-12-13 | $0.003973 | $0.004949 | $0.003673 | $0.004436 | $47.93 | $89,518.07 |
| 2017-12-14 | $0.004421 | $0.004824 | $0.004371 | $0.004803 | $3.30 | $96,936.43 |
| 2017-12-15 | $0.004810 | $0.005242 | $0.004809 | $0.005182 | $3.56 | $104,581 |
| 2017-12-16 | $0.005298 | $0.005888 | $0.005298 | $0.005842 | $16.99 | $117,906 |
| 2017-12-17 | $0.005843 | $0.006497 | $0.005727 | $0.006294 | $135.42 | $127,032 |
| 2017-12-18 | $0.006314 | $0.006314 | $0.005731 | $0.005926 | $35.38 | $119,604 |
| 2017-12-19 | $0.005931 | $0.005953 | $0.004092 | $0.004233 | $25.89 | $85,422.20 |
| 2017-12-20 | $0.004229 | $0.005529 | $0.003850 | $0.005096 | $4.19 | $102,855 |
| 2017-12-21 | $0.005110 | $0.005390 | $0.004696 | $0.004854 | $40.73 | $97,965.90 |
| 2017-12-22 | $0.004871 | $0.004919 | $0.003663 | $0.004371 | $7.32 | $88,222.00 |
| 2017-12-23 | $0.004413 | $0.004712 | $0.004351 | $0.004436 | $1.53 | $89,530.58 |
| 2017-12-24 | $0.004439 | $0.004609 | $0.002797 | $0.003067 | $90.73 | $61,902.53 |
| 2017-12-25 | $0.003099 | $0.003189 | $0.002919 | $0.003086 | $74.38 | $62,275.68 |
| 2017-12-26 | $0.003654 | $0.003708 | $0.003617 | $0.003640 | $7.28 | $73,458.53 |
| 2017-12-27 | $0.003643 | $0.004486 | $0.003576 | $0.004354 | $1.74 | $87,862.57 |
| 2017-12-28 | $0.004344 | $0.004363 | $0.003859 | $0.003898 | $1.56 | $78,666.40 |
| 2017-12-29 | $0.004023 | $0.004235 | $0.003955 | $0.004069 | $1.45 | $82,120.09 |
| 2017-12-30 | $0.004059 | $0.004059 | $0.003287 | $0.003470 | $1.58 | $70,038.15 |
| 2017-12-31 | $0.003433 | $0.003958 | $0.003399 | $0.003900 | $1.53 | $78,701.92 |