Jewels JWL
Xếp hạng #?
04:54:15 23/06/2018
Jewels (JWL)
Không hoạt động
Lịch sử giá Jewels (JWL) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.008848 | $0.008886 | $0.007519 | $0.007917 | $5.63 | $159,782 |
| 2018-02-02 | $0.007901 | $0.008102 | $0.006709 | $0.007861 | $2.52 | $158,648 |
| 2018-02-03 | $0.007888 | $0.008256 | $0.007299 | $0.008038 | $1.26 | $162,228 |
| 2018-02-04 | $0.008043 | $0.008043 | $0.006896 | $0.007215 | $2.53 | $145,609 |
| 2018-02-05 | $0.007145 | $0.007293 | $0.005932 | $0.006169 | $1.23 | $124,502 |
| 2018-02-06 | $0.006177 | $0.006489 | $0.005285 | $0.006304 | $1.26 | $127,233 |
| 2018-02-10 | $0.007587 | $0.007695 | $0.004499 | $0.004706 | $22.68 | $94,982.45 |
| 2018-02-11 | $0.004702 | $0.004702 | $0.004322 | $0.004563 | $7.68 | $92,097.28 |
| 2018-02-13 | $0.005567 | $0.006850 | $0.004459 | $0.004524 | $359.57 | $91,295.67 |
| 2018-02-14 | $0.004510 | $0.004937 | $0.004510 | $0.004924 | $14.45 | $99,380.63 |
| 2018-02-15 | $0.004927 | $0.005305 | $0.004871 | $0.005270 | $10.54 | $106,348 |
| 2018-02-16 | $0.005247 | $0.007160 | $0.005069 | $0.007137 | $19.74 | $144,038 |
| 2018-02-17 | $0.007135 | $0.007788 | $0.007044 | $0.007742 | $15.48 | $156,241 |
| 2018-02-18 | $0.007765 | $0.009230 | $0.005414 | $0.009183 | $19.62 | $185,335 |
| 2018-02-19 | $0.009141 | $0.009906 | $0.005704 | $0.005804 | $47.17 | $117,132 |
| 2018-02-20 | $0.005809 | $0.006046 | $0.005555 | $0.005615 | $15.27 | $113,325 |
| 2018-02-21 | $0.005608 | $0.007445 | $0.005185 | $0.007334 | $36.33 | $148,011 |
| 2018-02-22 | $0.007327 | $0.007635 | $0.004290 | $0.004336 | $7.88 | $87,503.54 |
| 2018-02-23 | $0.004332 | $0.004570 | $0.004225 | $0.004470 | $94.92 | $90,215.55 |
| 2018-02-24 | $0.004465 | $0.004619 | $0.004215 | $0.004370 | $28.36 | $88,190.32 |
| 2018-02-25 | $0.004363 | $0.006185 | $0.003952 | $0.006032 | $125.63 | $121,731 |
| 2018-02-26 | $0.006040 | $0.006153 | $0.003952 | $0.004524 | $19.48 | $91,302.73 |
| 2018-02-27 | $0.004537 | $0.004766 | $0.004475 | $0.004704 | $1.41 | $94,933.20 |
| 2018-02-28 | $0.004910 | $0.005766 | $0.004429 | $0.004433 | $76.12 | $89,469.43 |