Jewels JWL
Xếp hạng #?
04:54:15 23/06/2018
Jewels (JWL)
Không hoạt động
Lịch sử giá Jewels (JWL) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.004440 | $0.004757 | $0.004405 | $0.004711 | $6.71 | $95,074.68 |
| 2018-03-02 | $0.005664 | $0.005687 | $0.003674 | $0.005185 | $203.80 | $104,651 |
| 2018-03-03 | $0.005179 | $0.005402 | $0.004175 | $0.004240 | $128.85 | $85,571.15 |
| 2018-03-04 | $0.004233 | $0.004236 | $0.002620 | $0.002646 | $962.23 | $53,408.28 |
| 2018-03-05 | $0.002644 | $0.003606 | $0.002626 | $0.003577 | $51.98 | $72,180.02 |
| 2018-03-06 | $0.003567 | $0.003857 | $0.003288 | $0.003327 | $34.77 | $67,147.94 |
| 2018-03-07 | $0.003323 | $0.003373 | $0.002928 | $0.003070 | $8.02 | $61,966.30 |
| 2018-03-08 | $0.003066 | $0.004138 | $0.003063 | $0.003741 | $15.08 | $75,500.51 |
| 2018-03-09 | $0.003717 | $0.003761 | $0.002939 | $0.003610 | $326.03 | $72,850.05 |
| 2018-03-10 | $0.003611 | $0.003699 | $0.003403 | $0.003434 | $1.68 | $69,307.77 |
| 2018-03-11 | $0.003422 | $0.003601 | $0.003195 | $0.003255 | $159.24 | $65,697.88 |
| 2018-03-12 | $0.003245 | $0.003363 | $0.002509 | $0.002834 | $50.88 | $57,190.32 |
| 2018-03-13 | $0.002818 | $0.003224 | $0.002692 | $0.002836 | $15.08 | $57,233.10 |
| 2018-03-14 | $0.002836 | $0.002901 | $0.002675 | $0.002874 | $2.06 | $57,997.38 |
| 2018-03-15 | $0.002872 | $0.002942 | $0.002695 | $0.002893 | $9.63 | $58,382.24 |
| 2018-03-16 | $0.002891 | $0.003003 | $0.002783 | $0.002901 | $9.15 | $58,541.07 |
| 2018-03-17 | $0.002905 | $0.002912 | $0.002712 | $0.002767 | $3.69 | $55,843.19 |
| 2018-03-18 | $0.002760 | $0.002909 | $0.002574 | $0.002879 | $33.21 | $58,097.48 |
| 2018-03-19 | $0.002867 | $0.003272 | $0.002849 | $0.003241 | $0.8642 | $65,402.22 |
| 2018-03-20 | $0.003277 | $0.003285 | $0.002284 | $0.002400 | $146.89 | $48,432.29 |
| 2018-03-21 | $0.002404 | $0.002460 | $0.002401 | $0.002441 | $149.44 | $49,272.45 |
| 2018-03-23 | $0.002325 | $0.002811 | $0.002318 | $0.002811 | $19.80 | $56,727.95 |
| 2018-03-24 | $0.002941 | $0.002968 | $0.002838 | $0.002845 | $0.9004 | $57,420.18 |
| 2018-03-25 | $0.002806 | $0.002864 | $0.002764 | $0.002787 | $9.36 | $56,252.27 |
| 2018-03-26 | $0.002785 | $0.002800 | $0.002670 | $0.002782 | $8.93 | $56,139.05 |
| 2018-03-27 | $0.002777 | $0.002786 | $0.001784 | $0.001947 | $217.13 | $39,296.47 |
| 2018-03-28 | $0.001947 | $0.002256 | $0.001936 | $0.002221 | $10.88 | $44,822.40 |
| 2018-03-29 | $0.002224 | $0.002227 | $0.001793 | $0.001846 | $2.64 | $37,262.77 |
| 2018-03-30 | $0.001842 | $0.001872 | $0.001717 | $0.001846 | $5.74 | $37,250.25 |
| 2018-03-31 | $0.001846 | $0.001943 | $0.001841 | $0.001871 | $1.56 | $37,761.86 |