Jewels JWL
Xếp hạng #?
04:54:15 23/06/2018
Jewels (JWL)
Không hoạt động
Lịch sử giá Jewels (JWL) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001871 | $0.001950 | $0.001741 | $0.001902 | $3.42 | $38,379.22 |
| 2018-04-02 | $0.001911 | $0.002059 | $0.001899 | $0.002043 | $4.65 | $41,227.25 |
| 2018-04-03 | $0.002044 | $0.002304 | $0.002038 | $0.002152 | $12.27 | $43,435.52 |
| 2018-04-04 | $0.002151 | $0.002151 | $0.001951 | $0.001969 | $0.7033 | $39,733.40 |
| 2018-04-05 | $0.001970 | $0.001982 | $0.001900 | $0.001907 | $17.55 | $38,488.40 |
| 2018-04-06 | $0.001897 | $0.001917 | $0.001827 | $0.001852 | $5.70 | $37,371.55 |
| 2018-04-07 | $0.001854 | $0.001932 | $0.001851 | $0.001921 | $5.91 | $38,766.50 |
| 2018-04-11 | $0.001913 | $0.002988 | $0.001913 | $0.002855 | $708.07 | $57,616.75 |
| 2018-04-12 | $0.002848 | $0.003259 | $0.002773 | $0.003242 | $5.36 | $65,437.14 |
| 2018-04-13 | $0.003246 | $0.003338 | $0.002347 | $0.002360 | $30.71 | $47,630.48 |
| 2018-04-14 | $0.002360 | $0.002452 | $0.002352 | $0.002398 | $31.20 | $48,391.53 |
| 2018-04-15 | $0.002400 | $0.002755 | $0.002181 | $0.002755 | $105.05 | $55,602.42 |
| 2018-04-16 | $0.002754 | $0.002769 | $0.002613 | $0.002655 | $1.53 | $53,582.04 |
| 2018-04-17 | $0.002656 | $0.002687 | $0.002595 | $0.002603 | $1.50 | $52,538.85 |
| 2018-04-18 | $0.002606 | $0.002703 | $0.002241 | $0.002692 | $4.99 | $54,333.61 |
| 2018-04-19 | $0.002694 | $0.002892 | $0.002683 | $0.002892 | $11.32 | $58,369.13 |
| 2018-04-20 | $0.002894 | $0.003122 | $0.002882 | $0.003094 | $1.13 | $62,433.91 |
| 2018-04-21 | $0.003095 | $0.003103 | $0.002339 | $0.002411 | $23.83 | $48,650.66 |
| 2018-04-22 | $0.002411 | $0.002425 | $0.002363 | $0.002376 | $23.48 | $47,945.71 |
| 2018-04-23 | $0.002371 | $0.002393 | $0.002369 | $0.002385 | $23.57 | $48,123.11 |
| 2018-04-24 | $0.002750 | $0.002832 | $0.002744 | $0.002832 | $1.08 | $57,147.73 |
| 2018-04-25 | $0.002812 | $0.002826 | $0.002546 | $0.002549 | $0.9679 | $51,445.82 |
| 2018-04-26 | $0.002570 | $0.002595 | $0.002507 | $0.002579 | $0.9793 | $52,052.07 |
| 2018-04-27 | $0.002674 | $0.002674 | $0.002505 | $0.002505 | $2.91 | $50,554.19 |
| 2018-04-28 | $0.002496 | $0.002640 | $0.002490 | $0.002622 | $3.05 | $52,918.27 |
| 2018-04-30 | $0.002755 | $0.002805 | $0.002752 | $0.002770 | $1.14 | $55,899.50 |