Jiaozi JIAOZI
Xếp hạng #?
13:50:11 27/01/2021
Jiaozi (JIAOZI)
Không theo dõi
Lịch sử giá Jiaozi (JIAOZI) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-14 | $0.002540 | $0.008490 | $0.002431 | $0.008474 | $530,297 | $0 |
| 2020-09-15 | $0.008474 | $0.008885 | $0.003501 | $0.003503 | $480,569 | $0 |
| 2020-09-16 | $0.003501 | $0.003581 | $0.001826 | $0.002715 | $124,494 | $0 |
| 2020-09-17 | $0.002714 | $0.003156 | $0.002013 | $0.002938 | $83,757.10 | $0 |
| 2020-09-18 | $0.002933 | $0.003816 | $0.002038 | $0.002260 | $126,687 | $0 |
| 2020-09-19 | $0.002260 | $0.002370 | $0.001625 | $0.001711 | $59,663.39 | $0 |
| 2020-09-20 | $0.001713 | $0.001747 | $0.001011 | $0.001082 | $49,388.35 | $0 |
| 2020-09-21 | $0.001082 | $0.001203 | $0.0008747 | $0.001038 | $21,067.83 | $0 |
| 2020-09-22 | $0.001037 | $0.001123 | $0.0006792 | $0.0007515 | $60,902.20 | $0 |
| 2020-09-23 | $0.0007368 | $0.0007439 | $0.0005215 | $0.0007191 | $28,528.44 | $0 |
| 2020-09-24 | $0.0007301 | $0.002068 | $0.0007298 | $0.001074 | $222,131 | $0 |
| 2020-09-25 | $0.001074 | $0.001171 | $0.0008202 | $0.0008939 | $21,448.97 | $0 |
| 2020-09-26 | $0.0008939 | $0.001038 | $0.0008185 | $0.001031 | $18,468.63 | $0 |
| 2020-09-27 | $0.001031 | $0.001133 | $0.0009377 | $0.001067 | $38,213.37 | $0 |
| 2020-09-28 | $0.001051 | $0.001610 | $0.001049 | $0.001470 | $67,876.12 | $0 |
| 2020-09-29 | $0.001470 | $0.001583 | $0.001016 | $0.001059 | $50,098.85 | $0 |
| 2020-09-30 | $0.001059 | $0.001059 | $0.0007256 | $0.0007504 | $22,372.79 | $0 |