Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-17 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004970 | $75.55 | $2,321.94 |
| 2016-09-19 | $0.0005040 | $0.0005166 | $0.0002251 | $0.0004252 | $137.93 | $2,139.88 |
| 2016-09-20 | $0.0004252 | $0.0004326 | $0.0001814 | $0.0003089 | $34.04 | $1,588.69 |
| 2016-09-21 | $0.0003065 | $0.0007217 | $0.0003037 | $0.0006747 | $101.42 | $3,542.76 |
| 2016-09-22 | $0.0003297 | $0.0007217 | $0.0001655 | $0.0004046 | $124.53 | $2,166.50 |
| 2016-09-23 | $0.0004045 | $0.0007543 | $0.0004045 | $0.0004883 | $26.55 | $2,664.15 |
| 2016-09-24 | $0.0004884 | $0.0005018 | $0.0003495 | $0.0003495 | $30.92 | $1,940.97 |
| 2016-09-25 | $0.0003556 | $0.0004751 | $0.0001566 | $0.0004750 | $92.55 | $2,690.79 |
| 2016-09-26 | $0.0004750 | $0.0006394 | $0.0002962 | $0.0002964 | $37.90 | $1,711.69 |
| 2016-09-27 | $0.0002964 | $0.0002965 | $0.0002100 | $0.0002412 | $22.43 | $1,413.22 |
| 2016-09-28 | $0.0002412 | $0.0004525 | $0.0002412 | $0.0004327 | $8.05 | $2,579.69 |
| 2016-09-29 | $0.0004329 | $0.0004342 | $0.0001998 | $0.0001999 | $0.5891 | $1,211.23 |
| 2016-09-30 | $0.0001999 | $0.0004565 | $0.0001997 | $0.0004389 | $189.60 | $2,702.33 |