Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0004391 | $0.0004588 | $0.0002494 | $0.0003403 | $87.63 | $2,134.30 |
| 2016-10-02 | $0.0003402 | $0.0003913 | $0.0003042 | $0.0003604 | $48.91 | $2,298.55 |
| 2016-10-03 | $0.0003605 | $0.0003613 | $0.0001223 | $0.0001736 | $1.43 | $1,124.41 |
| 2016-10-04 | $0.0001736 | $0.0002867 | $0.0001674 | $0.0002563 | $13.60 | $1,686.06 |
| 2016-10-05 | $0.0002807 | $0.0006075 | $0.0002317 | $0.0003889 | $82.70 | $2,598.93 |
| 2016-10-06 | $0.0003779 | $0.0004771 | $0.0002307 | $0.0004475 | $186.59 | $3,038.68 |
| 2016-10-07 | $0.0004656 | $0.0005063 | $0.0003698 | $0.0003703 | $17.69 | $2,551.12 |
| 2016-10-08 | $0.0003704 | $0.0004029 | $0.0003155 | $0.0003653 | $70.33 | $2,555.97 |
| 2016-10-09 | $0.0003839 | $0.0004025 | $0.0001233 | $0.0001233 | $28.14 | $875.11 |
| 2016-10-10 | $0.0001234 | $0.0003498 | $0.0001232 | $0.0002530 | $31.64 | $1,822.14 |
| 2016-10-11 | $0.0002531 | $0.0002666 | $0.0001270 | $0.0001282 | $9.16 | $937.18 |
| 2016-10-12 | $0.0001282 | $0.0002482 | $0.0001274 | $0.0002163 | $7.14 | $1,603.50 |
| 2016-10-13 | $0.0002353 | $0.0002548 | $0.0001397 | $0.0001656 | $51.25 | $1,240.23 |
| 2016-10-14 | $0.0001656 | $0.0002880 | $0.0001656 | $0.0002754 | $12.46 | $2,077.81 |
| 2016-10-15 | $0.0002754 | $0.0002761 | $0.0001408 | $0.0002746 | $29.91 | $2,085.61 |
| 2016-10-16 | $0.0002748 | $0.0002749 | $0.0001406 | $0.0001529 | $2.59 | $1,169.20 |
| 2016-10-17 | $0.0001529 | $0.0002742 | $0.0001405 | $0.0001406 | $0.02264 | $1,082.56 |
| 2016-10-18 | $0.0001407 | $0.0001407 | $0.0001404 | $0.0001406 | $0.007029 | $1,084.77 |
| 2016-10-19 | $0.0001468 | $0.0005607 | $0.0001444 | $0.0005607 | $6.41 | $4,374.60 |
| 2016-10-20 | $0.0005608 | $0.0005624 | $0.0001888 | $0.0001893 | $0.3766 | $1,485.52 |
| 2016-10-21 | $0.0001892 | $0.0001899 | $0.0001892 | $0.0001897 | $0.3775 | $1,493.69 |
| 2016-10-22 | $0.0003672 | $0.0005921 | $0.0001052 | $0.0005914 | $13.32 | $4,707.60 |
| 2016-10-23 | $0.0005917 | $0.0005949 | $0.0004256 | $0.0004600 | $10.50 | $3,681.50 |
| 2016-10-24 | $0.0004600 | $0.0004601 | $0.0001371 | $0.0001438 | $4.07 | $1,158.99 |
| 2016-10-25 | $0.0001439 | $0.0004585 | $0.0001438 | $0.0004537 | $3.82 | $3,680.31 |
| 2016-10-26 | $0.0004538 | $0.0004572 | $0.0001519 | $0.0001528 | $1.66 | $1,247.58 |
| 2016-10-27 | $0.0001528 | $0.0003242 | $0.0001502 | $0.0001513 | $2.20 | $1,243.69 |
| 2016-10-28 | $0.0001514 | $0.0004557 | $0.0001437 | $0.0004551 | $6.40 | $3,761.01 |
| 2016-10-29 | $0.0004556 | $0.0004646 | $0.0001496 | $0.0001501 | $24.78 | $1,247.15 |
| 2016-10-30 | $0.0001500 | $0.0001500 | $0.0001209 | $0.0001314 | $16.81 | $1,097.95 |
| 2016-10-31 | $0.0001314 | $0.0001393 | $0.00009798 | $0.00009814 | $1.23 | $825.03 |