Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00009814 | $0.0001466 | $0.00009814 | $0.0001459 | $1.10 | $1,233.83 |
| 2016-11-02 | $0.0001460 | $0.0001460 | $0.0001163 | $0.0001183 | $48.41 | $1,005.79 |
| 2016-11-03 | $0.0001188 | $0.0001193 | $0.0001104 | $0.0001117 | $0.03092 | $954.58 |
| 2016-11-07 | $0.0002811 | $0.0002817 | $0.0002425 | $0.0002426 | $2.38 | $2,121.58 |
| 2016-11-08 | $0.0002426 | $0.0002440 | $0.0001126 | $0.0001136 | $0.5506 | $995.19 |
| 2016-11-09 | $0.0001172 | $0.0001184 | $0.0001152 | $0.0001157 | $0.005785 | $1,017.46 |
| 2016-11-10 | $0.0001157 | $0.0001157 | $0.0001144 | $0.0001145 | $0.005725 | $1,007.65 |
| 2016-11-11 | $0.0001004 | $0.0001006 | $0.00008575 | $0.00008597 | $3.63 | $760.53 |
| 2016-11-12 | $0.00008601 | $0.0002826 | $0.00008448 | $0.0002762 | $3.24 | $2,450.48 |
| 2016-11-13 | $0.0002763 | $0.0002763 | $0.00008424 | $0.00008425 | $0.09834 | $749.69 |
| 2016-11-14 | $0.00008424 | $0.0001121 | $0.00008398 | $0.0001120 | $7.79 | $999.28 |
| 2016-11-15 | $0.0001122 | $0.0001127 | $0.00007822 | $0.00008421 | $0.1679 | $753.52 |
| 2016-11-16 | $0.00008421 | $0.0002784 | $0.00008407 | $0.00008930 | $0.07719 | $801.55 |
| 2016-11-17 | $0.00008930 | $0.00009068 | $0.00008930 | $0.00009019 | $0.07796 | $810.31 |
| 2016-11-19 | $0.0001202 | $0.0001202 | $0.0001042 | $0.0001052 | $14.42 | $946.63 |
| 2016-11-20 | $0.0001053 | $0.0001056 | $0.0001053 | $0.0001056 | $8.41 | $949.72 |
| 2016-11-21 | $0.0001257 | $0.0001257 | $0.00009756 | $0.0001001 | $27.26 | $900.80 |
| 2016-11-22 | $0.0001002 | $0.0001278 | $0.00009999 | $0.0001277 | $1.74 | $1,165.84 |
| 2016-11-23 | $0.0001277 | $0.0001279 | $0.0001256 | $0.0001266 | $23.06 | $1,158.48 |
| 2016-11-24 | $0.0001266 | $0.0001270 | $0.00008802 | $0.00008885 | $0.3150 | $815.75 |
| 2016-11-25 | $0.00008883 | $0.0005171 | $0.00008815 | $0.0004773 | $51.24 | $4,392.39 |
| 2016-11-26 | $0.0004773 | $0.0004860 | $0.0003642 | $0.0004855 | $3.39 | $4,481.27 |
| 2016-11-27 | $0.0004854 | $0.0004855 | $0.0004752 | $0.0004758 | $7.34 | $4,404.10 |
| 2016-11-28 | $0.0004761 | $0.0006020 | $0.0003148 | $0.0003523 | $46.85 | $3,269.03 |
| 2016-11-29 | $0.0003523 | $0.0004077 | $0.0002207 | $0.0002207 | $1.28 | $2,053.43 |
| 2016-11-30 | $0.0002211 | $0.0002244 | $0.0002210 | $0.0002237 | $3.24 | $2,086.91 |