Lịch sử giá Jin Coin (JIN) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-01	$0.0002237	$0.0002260	$0.0002237	$0.0002260	$0.1293	$2,112.14
2016-12-02	$0.0006160	$0.0008516	$0.0001393	$0.0001400	$13.91	$1,311.25
2016-12-03	$0.0001400	$0.0002314	$0.0001377	$0.0002313	$5.95	$2,170.05
2016-12-04	$0.0002313	$0.0003866	$0.0002308	$0.0002321	$1.82	$2,179.72
2016-12-05	$0.0002322	$0.0002322	$0.0001522	$0.0001526	$1.13	$1,435.39
2016-12-06	$0.0001526	$0.0002450	$0.0001444	$0.0002446	$2.14	$2,303.19
2016-12-07	$0.0002445	$0.0004290	$0.0002441	$0.0004271	$47.56	$4,028.50
2016-12-08	$0.0004271	$0.0004271	$0.0002453	$0.0002467	$3.63	$2,329.96
2016-12-09	$0.0002467	$0.0002478	$0.0002463	$0.0002477	$3.64	$2,341.41
2016-12-10	$0.0002484	$0.0002485	$0.0002479	$0.0002479	$0.4325	$2,347.67
2016-12-11	$0.0002479	$0.0002479	$0.0002306	$0.0002309	$0.3576	$2,189.81
2016-12-12	$0.0002309	$0.0002343	$0.0002309	$0.0002341	$0.2386	$2,220.94
2016-12-15	$0.0001558	$0.0001558	$0.0001556	$0.0001557	$0.1820	$1,484.36
2016-12-16	$0.0001556	$0.0001568	$0.0001288	$0.0001467	$14.72	$1,401.15
2016-12-17	$0.0001468	$0.0001503	$0.0001467	$0.0001503	$13.32	$1,436.86
2016-12-22	$0.0001623	$0.0001664	$0.0001623	$0.0001643	$0.2990	$1,581.77
2016-12-23	$0.0001643	$0.0001734	$0.0001604	$0.0001655	$5.03	$1,595.56
2016-12-24	$0.0001656	$0.0001721	$0.0001601	$0.0001707	$3.48	$1,647.78
2016-12-25	$0.0001708	$0.0001709	$0.0001639	$0.0001651	$3.36	$1,594.49
2016-12-27	$0.0001721	$0.0001740	$0.0001676	$0.0001706	$3.83	$1,650.87
2016-12-28	$0.0001707	$0.0001854	$0.0001634	$0.0001854	$0.1020	$1,795.30
2016-12-29	$0.0001853	$0.0009452	$0.0001625	$0.0009443	$0.09110	$9,148.55
2016-12-30	$0.0009443	$0.0009443	$0.0009068	$0.0009286	$0.01764	$9,002.75
2016-12-31	$0.0001821	$0.0001831	$0.0001819	$0.0001831	$2.20	$1,775.96

Lịch sử giá Jin Coin (JIN) Tháng 12/2016 - giatienao.com

5 trên 918 đánh giá