Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001831 | $0.0001895 | $0.0001822 | $0.0001892 | $2.28 | $1,836.46 |
| 2017-01-02 | $0.0001917 | $0.0001960 | $0.0001913 | $0.0001941 | $0.1068 | $1,885.74 |
| 2017-01-03 | $0.0001941 | $0.001044 | $0.0001941 | $0.001044 | $5.26 | $10,148.71 |
| 2017-01-04 | $0.001044 | $0.001147 | $0.001044 | $0.001147 | $0.5404 | $11,158.80 |
| 2017-01-05 | $0.0001843 | $0.0001949 | $0.0001830 | $0.0001925 | $0.1030 | $1,874.03 |
| 2017-01-06 | $0.0001927 | $0.0001989 | $0.0001679 | $0.0001747 | $0.09345 | $1,700.92 |
| 2017-01-07 | $0.0008422 | $0.0009086 | $0.0008192 | $0.0009086 | $35.04 | $8,855.14 |
| 2017-01-08 | $0.0009086 | $0.001083 | $0.0009009 | $0.001046 | $6.33 | $10,205.70 |
| 2017-01-09 | $0.001048 | $0.001051 | $0.0001771 | $0.0001992 | $0.5175 | $1,944.52 |
| 2017-01-10 | $0.0001990 | $0.001089 | $0.0001987 | $0.001077 | $0.01077 | $10,521.14 |
| 2017-01-12 | $0.0001838 | $0.0001982 | $0.0001814 | $0.0001932 | $0.2323 | $1,888.88 |
| 2017-01-13 | $0.0001929 | $0.0002061 | $0.0001872 | $0.0002057 | $0.7098 | $2,012.95 |
| 2017-01-14 | $0.0002060 | $0.0002088 | $0.0002031 | $0.0002042 | $0.3534 | $1,999.20 |
| 2017-01-15 | $0.0003680 | $0.0003699 | $0.0003667 | $0.0003698 | $0.2018 | $3,623.76 |
| 2017-01-16 | $0.0003698 | $0.0003746 | $0.0003691 | $0.0003735 | $0.2038 | $3,661.56 |
| 2017-01-17 | $0.0001591 | $0.0004094 | $0.0001587 | $0.0004080 | $5.23 | $4,003.00 |
| 2017-01-18 | $0.0004089 | $0.0004125 | $0.0003859 | $0.0003948 | $5.05 | $3,875.65 |
| 2017-01-20 | $0.0002604 | $0.0002608 | $0.0002572 | $0.0002596 | $0.4341 | $2,550.02 |
| 2017-01-21 | $0.0002596 | $0.0002689 | $0.0002596 | $0.0002677 | $0.1733 | $2,630.37 |
| 2017-01-22 | $0.0002748 | $0.0002771 | $0.0002747 | $0.0002771 | $0.1815 | $2,723.97 |
| 2017-01-23 | $0.0002776 | $0.0002785 | $0.0002750 | $0.0002768 | $0.1813 | $2,721.86 |
| 2017-01-24 | $0.0002765 | $0.001081 | $0.0002709 | $0.001041 | $118.86 | $10,237.63 |
| 2017-01-25 | $0.001041 | $0.004074 | $0.001040 | $0.002988 | $2,016.98 | $29,400.67 |
| 2017-01-26 | $0.002990 | $0.003255 | $0.002513 | $0.003060 | $362.65 | $30,126.24 |
| 2017-01-27 | $0.003060 | $0.006860 | $0.002345 | $0.006467 | $1,772.97 | $63,677.03 |
| 2017-01-28 | $0.006466 | $0.006533 | $0.003257 | $0.003581 | $214.60 | $35,267.23 |
| 2017-01-29 | $0.003581 | $0.004522 | $0.002845 | $0.004521 | $83.66 | $44,529.43 |
| 2017-01-30 | $0.004521 | $0.006010 | $0.003025 | $0.004374 | $2,196.97 | $43,073.73 |
| 2017-01-31 | $0.004372 | $0.006226 | $0.004372 | $0.006216 | $1,521.05 | $61,213.85 |