Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.004117 | $0.01054 | $0.004117 | $0.01044 | $4.60 | $102,779 |
| 2017-06-02 | $0.01044 | $0.01045 | $0.004259 | $0.004432 | $67.47 | $43,648.68 |
| 2017-06-03 | $0.004430 | $0.004570 | $0.004351 | $0.004548 | $0.4548 | $44,793.77 |
| 2017-06-04 | $0.004536 | $0.01219 | $0.003995 | $0.004135 | $866.97 | $40,726.64 |
| 2017-06-05 | $0.004111 | $0.01258 | $0.004044 | $0.01239 | $997.62 | $122,050 |
| 2017-06-06 | $0.004421 | $0.01314 | $0.004352 | $0.005151 | $1,134.71 | $50,727.78 |
| 2017-06-07 | $0.01293 | $0.01304 | $0.004169 | $0.01172 | $948.41 | $115,385 |
| 2017-06-08 | $0.01170 | $0.01223 | $0.004338 | $0.01181 | $962.23 | $116,321 |
| 2017-06-09 | $0.01187 | $0.01216 | $0.004482 | $0.01193 | $1,054.17 | $117,517 |
| 2017-06-10 | $0.01195 | $0.01246 | $0.004708 | $0.01229 | $1,136.25 | $121,041 |
| 2017-06-11 | $0.005378 | $0.01273 | $0.004597 | $0.004903 | $1,046.40 | $48,285.94 |
| 2017-06-12 | $0.01272 | $0.01278 | $0.004076 | $0.01076 | $838.08 | $105,969 |
| 2017-06-13 | $0.01072 | $0.01124 | $0.004200 | $0.01106 | $839.82 | $108,886 |
| 2017-06-14 | $0.01102 | $0.01139 | $0.003904 | $0.009977 | $879.90 | $98,262.08 |
| 2017-06-15 | $0.01008 | $0.01021 | $0.003705 | $0.009856 | $337.17 | $97,061.85 |
| 2017-06-16 | $0.009848 | $0.01024 | $0.003972 | $0.01020 | $104.72 | $100,432 |
| 2017-06-17 | $0.01022 | $0.01024 | $0.003896 | $0.01014 | $466.17 | $99,906.98 |
| 2017-06-18 | $0.01017 | $0.01034 | $0.003969 | $0.003987 | $97.39 | $39,264.83 |
| 2017-06-19 | $0.01034 | $0.01034 | $0.003987 | $0.01023 | $66.66 | $100,772 |
| 2017-06-20 | $0.01023 | $0.01023 | $0.003127 | $0.003680 | $398.40 | $36,240.16 |
| 2017-06-21 | $0.007878 | $0.01034 | $0.003692 | $0.01014 | $346.00 | $99,882.35 |
| 2017-06-22 | $0.01014 | $0.01019 | $0.003989 | $0.01007 | $445.55 | $99,189.02 |
| 2017-06-23 | $0.01007 | $0.01110 | $0.004369 | $0.01095 | $859.94 | $107,829 |
| 2017-06-24 | $0.01095 | $0.01117 | $0.004255 | $0.01040 | $765.65 | $102,444 |
| 2017-06-25 | $0.01038 | $0.01070 | $0.004011 | $0.01025 | $649.41 | $100,978 |
| 2017-06-26 | $0.01020 | $0.01041 | $0.003922 | $0.009633 | $491.81 | $94,872.73 |
| 2017-06-27 | $0.009859 | $0.009984 | $0.001525 | $0.009894 | $655.81 | $97,439.63 |
| 2017-06-28 | $0.009958 | $0.01019 | $0.002524 | $0.01006 | $601.08 | $99,082.66 |
| 2017-06-29 | $0.01005 | $0.01010 | $0.009113 | $0.009246 | $2.55 | $91,062.35 |
| 2017-06-30 | $0.009901 | $0.009997 | $0.001808 | $0.009664 | $629.09 | $95,172.81 |