Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.005725 | $0.008698 | $0.005650 | $0.008162 | $0.2757 | $80,385.70 |
| 2017-08-02 | $0.008161 | $0.008229 | $0.004168 | $0.004265 | $15.06 | $42,000.54 |
| 2017-08-03 | $0.004272 | $0.004369 | $0.004270 | $0.004361 | $0.2837 | $42,948.46 |
| 2017-08-06 | $0.005131 | $0.005250 | $0.005123 | $0.005164 | $0.7229 | $50,855.41 |
| 2017-08-07 | $0.005152 | $0.005445 | $0.005107 | $0.005414 | $0.7579 | $53,315.66 |
| 2017-08-11 | $0.005595 | $0.005924 | $0.005561 | $0.005845 | $7.01 | $57,565.38 |
| 2017-08-12 | $0.005841 | $0.01536 | $0.005826 | $0.01502 | $1,098.90 | $147,932 |
| 2017-08-13 | $0.01501 | $0.01626 | $0.006175 | $0.007374 | $13.61 | $72,620.27 |
| 2017-08-14 | $0.007378 | $0.007549 | $0.007149 | $0.007428 | $0.7428 | $73,150.61 |
| 2017-08-16 | $0.008291 | $0.008787 | $0.008082 | $0.008786 | $0.9791 | $86,526.82 |
| 2017-08-17 | $0.008778 | $0.008905 | $0.008482 | $0.008875 | $0.9890 | $87,404.91 |
| 2017-08-21 | $0.01616 | $0.01618 | $0.008086 | $0.008103 | $7.98 | $79,803.46 |
| 2017-08-22 | $0.008122 | $0.008122 | $0.007354 | $0.007912 | $3.90 | $77,920.63 |
| 2017-08-28 | $0.006915 | $0.008925 | $0.006902 | $0.008894 | $94.05 | $87,594.60 |
| 2017-08-29 | $0.008909 | $0.01718 | $0.008856 | $0.01702 | $4.60 | $167,628 |
| 2017-08-30 | $0.01700 | $0.01721 | $0.01694 | $0.01696 | $4.58 | $167,014 |
| 2017-08-31 | $0.009466 | $0.009622 | $0.009466 | $0.009569 | $37.90 | $94,243.60 |