Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.009571 | $0.009657 | $0.007903 | $0.008114 | $1.79 | $79,913.27 |
| 2017-09-02 | $0.008124 | $0.008220 | $0.007570 | $0.007692 | $1.70 | $75,751.10 |
| 2017-09-03 | $0.007513 | $0.007516 | $0.007047 | $0.007342 | $28.07 | $72,305.02 |
| 2017-09-04 | $0.007344 | $0.007542 | $0.006880 | $0.007283 | $17.14 | $71,722.38 |
| 2017-09-05 | $0.007320 | $0.007320 | $0.006897 | $0.007294 | $17.16 | $71,832.29 |
| 2017-09-09 | $0.003059 | $0.003074 | $0.002944 | $0.003040 | $19.03 | $29,936.54 |
| 2017-09-10 | $0.003032 | $0.006038 | $0.002833 | $0.003100 | $107.63 | $30,528.04 |
| 2017-09-11 | $0.003095 | $0.005962 | $0.003012 | $0.005936 | $12.63 | $58,455.88 |
| 2017-09-12 | $0.005941 | $0.006173 | $0.005941 | $0.006071 | $12.92 | $59,790.75 |
| 2017-09-13 | $0.01340 | $0.01486 | $0.01340 | $0.01454 | $221.01 | $143,196 |
| 2017-09-14 | $0.01454 | $0.01524 | $0.01207 | $0.01207 | $120.27 | $118,903 |
| 2017-09-15 | $0.01217 | $0.01434 | $0.01121 | $0.01395 | $7.44 | $137,349 |
| 2017-09-16 | $0.01391 | $0.01675 | $0.01389 | $0.01608 | $28.32 | $158,393 |
| 2017-09-17 | $0.01607 | $0.01607 | $0.01400 | $0.01400 | $6.03 | $137,904 |
| 2017-09-18 | $0.01831 | $0.01846 | $0.01772 | $0.01830 | $36.84 | $180,193 |
| 2017-09-19 | $0.01834 | $0.01844 | $0.01728 | $0.01752 | $7.84 | $172,517 |
| 2017-09-20 | $0.01749 | $0.01796 | $0.01719 | $0.01792 | $8.02 | $176,518 |
| 2017-09-26 | $0.01378 | $0.01381 | $0.01378 | $0.01380 | $0.3900 | $135,950 |
| 2017-09-27 | $0.01377 | $0.01490 | $0.01377 | $0.01486 | $0.4198 | $146,348 |
| 2017-09-29 | $0.002923 | $0.002923 | $0.0001661 | $0.0001669 | $145.04 | $1,643.31 |
| 2017-09-30 | $0.0001669 | $0.002179 | $0.0001667 | $0.002171 | $152.84 | $21,383.43 |