Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.005950 | $0.006262 | $0.005936 | $0.006251 | $6.72 | $61,559.34 |
| 2017-11-02 | $0.006258 | $0.006480 | $0.006258 | $0.006463 | $6.95 | $63,655.19 |
| 2017-11-03 | $0.01380 | $0.01388 | $0.01344 | $0.01358 | $13.58 | $133,750 |
| 2017-11-04 | $0.01355 | $0.01372 | $0.01323 | $0.01348 | $13.48 | $132,719 |
| 2017-11-05 | $0.01403 | $0.01403 | $0.004265 | $0.004358 | $171.09 | $42,915.37 |
| 2017-11-06 | $0.004367 | $0.004670 | $0.004167 | $0.004182 | $42.34 | $41,187.25 |
| 2017-11-07 | $0.004175 | $0.004320 | $0.004175 | $0.004310 | $43.64 | $42,451.60 |
| 2017-11-08 | $0.002557 | $0.002667 | $0.002435 | $0.002542 | $14.95 | $25,030.32 |
| 2017-11-09 | $0.002539 | $0.01330 | $0.002478 | $0.01240 | $362.14 | $122,122 |
| 2017-11-10 | $0.01244 | $0.01280 | $0.003083 | $0.003103 | $50.51 | $30,559.55 |
| 2017-11-12 | $0.002768 | $0.003089 | $0.002658 | $0.002814 | $5.86 | $27,712.55 |
| 2017-11-13 | $0.002818 | $0.003026 | $0.002796 | $0.003015 | $6.28 | $29,689.24 |
| 2017-11-15 | $0.004728 | $0.004980 | $0.004685 | $0.004940 | $29.92 | $48,653.39 |
| 2017-11-16 | $0.004966 | $0.01222 | $0.004855 | $0.01218 | $91.30 | $119,947 |
| 2017-11-17 | $0.01216 | $0.01245 | $0.01173 | $0.01200 | $24.21 | $118,196 |
| 2017-11-19 | $0.006400 | $0.01444 | $0.006157 | $0.01432 | $15.77 | $141,069 |
| 2017-11-20 | $0.01432 | $0.01435 | $0.01415 | $0.01433 | $4.60 | $141,082 |
| 2017-11-21 | $0.008903 | $0.009040 | $0.008617 | $0.008742 | $3.77 | $86,095.16 |
| 2017-11-22 | $0.008763 | $0.008964 | $0.005024 | $0.005101 | $8.23 | $50,239.49 |
| 2017-11-23 | $0.005100 | $0.005125 | $0.004132 | $0.004909 | $6.16 | $48,349.27 |
| 2017-11-24 | $0.004903 | $0.005087 | $0.004809 | $0.005018 | $8.09 | $49,421.87 |
| 2017-11-25 | $0.005008 | $0.005255 | $0.004980 | $0.005229 | $8.43 | $51,494.09 |
| 2017-11-26 | $0.005865 | $0.005865 | $0.002859 | $0.002888 | $69.93 | $28,441.74 |
| 2017-11-27 | $0.002888 | $0.005751 | $0.002888 | $0.005741 | $18.70 | $56,538.19 |
| 2017-11-28 | $0.005756 | $0.005988 | $0.005700 | $0.005963 | $39.75 | $58,723.56 |
| 2017-11-29 | $0.005957 | $0.01497 | $0.005957 | $0.01307 | $20.10 | $128,700 |
| 2017-11-30 | $0.01327 | $0.01443 | $0.01215 | $0.01356 | $27.11 | $133,524 |