Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.01349 | $0.01364 | $0.005868 | $0.006427 | $108.94 | $63,298.58 |
| 2017-12-02 | $0.006422 | $0.02044 | $0.006409 | $0.02020 | $529.75 | $198,982 |
| 2017-12-03 | $0.02022 | $0.02121 | $0.01588 | $0.01681 | $24.28 | $165,523 |
| 2017-12-04 | $0.01686 | $0.02036 | $0.01675 | $0.02036 | $42.76 | $200,499 |
| 2017-12-05 | $0.02040 | $0.02076 | $0.01381 | $0.01384 | $7.60 | $136,279 |
| 2017-12-06 | $0.01381 | $0.01935 | $0.006088 | $0.01789 | $647.64 | $176,164 |
| 2017-12-07 | $0.01786 | $0.01933 | $0.008469 | $0.01039 | $90.00 | $102,314 |
| 2017-12-08 | $0.01041 | $0.02009 | $0.001517 | $0.01921 | $258.86 | $189,196 |
| 2017-12-09 | $0.01919 | $0.01948 | $0.01598 | $0.01749 | $37.00 | $172,264 |
| 2017-12-10 | $0.002032 | $0.01388 | $0.002012 | $0.01336 | $46.74 | $131,589 |
| 2017-12-11 | $0.01326 | $0.01476 | $0.01276 | $0.01309 | $82.44 | $128,923 |
| 2017-12-12 | $0.01313 | $0.01332 | $0.01282 | $0.01295 | $40.41 | $127,500 |
| 2017-12-13 | $0.01296 | $0.01738 | $0.01296 | $0.01643 | $505.96 | $161,793 |
| 2017-12-14 | $0.01638 | $0.02048 | $0.01619 | $0.01656 | $58.33 | $163,118 |
| 2017-12-15 | $0.01659 | $0.01723 | $0.01292 | $0.01322 | $1,255.49 | $130,163 |
| 2017-12-16 | $0.01324 | $0.01865 | $0.005610 | $0.01850 | $475.99 | $182,202 |
| 2017-12-17 | $0.01850 | $0.05228 | $0.01829 | $0.04897 | $3,423.72 | $482,326 |
| 2017-12-18 | $0.04912 | $0.04912 | $0.01664 | $0.01721 | $358.50 | $169,449 |
| 2017-12-19 | $0.01722 | $0.01728 | $0.01535 | $0.01587 | $21.47 | $156,320 |
| 2017-12-21 | $0.01618 | $0.01664 | $0.006210 | $0.006420 | $1,619.62 | $63,228.16 |
| 2017-12-22 | $0.006442 | $0.01305 | $0.005514 | $0.01202 | $13.92 | $118,393 |
| 2017-12-23 | $0.01213 | $0.01879 | $0.01205 | $0.01734 | $425.97 | $170,736 |
| 2017-12-24 | $0.01753 | $0.01753 | $0.01412 | $0.01729 | $250.05 | $170,263 |
| 2017-12-25 | $0.01747 | $0.01798 | $0.01645 | $0.01714 | $97.72 | $168,844 |
| 2017-12-26 | $0.01903 | $0.01985 | $0.01892 | $0.01947 | $10.98 | $191,705 |
| 2017-12-27 | $0.01948 | $0.02018 | $0.01259 | $0.01259 | $99.39 | $124,035 |
| 2017-12-28 | $0.01257 | $0.01806 | $0.01090 | $0.01776 | $730.33 | $174,869 |
| 2017-12-29 | $0.01794 | $0.01894 | $0.01752 | $0.01875 | $234.52 | $184,627 |
| 2017-12-30 | $0.01870 | $0.01871 | $0.01301 | $0.01658 | $13.63 | $163,296 |
| 2017-12-31 | $0.01640 | $0.01994 | $0.007795 | $0.01811 | $405.30 | $178,314 |