Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01365 | $0.01414 | $0.008319 | $0.01379 | $202.74 | $137,329 |
| 2018-04-02 | $0.01386 | $0.01441 | $0.01377 | $0.01430 | $31.00 | $142,433 |
| 2018-04-03 | $0.01431 | $0.01501 | $0.01426 | $0.01487 | $32.23 | $148,065 |
| 2018-04-09 | $0.01080 | $0.01086 | $0.009464 | $0.009660 | $1,358.58 | $96,212.60 |
| 2018-04-10 | $0.009667 | $0.01105 | $0.009601 | $0.01099 | $326.42 | $109,438 |
| 2018-04-11 | $0.01100 | $0.01170 | $0.01095 | $0.01170 | $549.97 | $116,519 |
| 2018-04-12 | $0.01167 | $0.01590 | $0.01161 | $0.01242 | $562.11 | $123,669 |
| 2018-04-13 | $0.01243 | $0.01555 | $0.01206 | $0.01259 | $863.88 | $125,373 |
| 2018-04-14 | $0.01259 | $0.01615 | $0.01254 | $0.01599 | $713.96 | $159,220 |
| 2018-04-15 | $0.01600 | $0.01674 | $0.01333 | $0.01344 | $779.53 | $133,884 |
| 2018-04-16 | $0.01344 | $0.01591 | $0.01280 | $0.01577 | $1,267.06 | $157,067 |
| 2018-04-17 | $0.01578 | $0.01579 | $0.01004 | $0.01207 | $809.00 | $120,220 |
| 2018-04-18 | $0.01208 | $0.01700 | $0.01206 | $0.01697 | $1,142.75 | $169,020 |
| 2018-04-19 | $0.01698 | $0.01735 | $0.01651 | $0.01719 | $973.02 | $171,197 |
| 2018-04-20 | $0.01720 | $0.01847 | $0.01491 | $0.01830 | $360.80 | $182,240 |
| 2018-04-21 | $0.01830 | $0.01857 | $0.01604 | $0.01848 | $475.07 | $184,083 |
| 2018-04-22 | $0.01848 | $0.01848 | $0.01672 | $0.01742 | $397.45 | $173,529 |
| 2018-04-23 | $0.01809 | $0.01878 | $0.01546 | $0.01873 | $789.22 | $186,522 |
| 2018-04-24 | $0.01874 | $0.02041 | $0.01579 | $0.02041 | $53.65 | $203,268 |
| 2018-04-25 | $0.02027 | $0.02064 | $0.01618 | $0.01820 | $807.75 | $181,235 |
| 2018-04-26 | $0.01808 | $0.01925 | $0.01676 | $0.01838 | $344.29 | $183,100 |
| 2018-04-27 | $0.01841 | $0.01843 | $0.01505 | $0.01789 | $154.69 | $178,217 |
| 2018-04-28 | $0.01783 | $0.02062 | $0.01509 | $0.02057 | $44.06 | $204,866 |
| 2018-04-29 | $0.02056 | $0.02096 | $0.01850 | $0.01881 | $31.71 | $187,348 |
| 2018-04-30 | $0.01880 | $0.02042 | $0.01830 | $0.02031 | $343.55 | $202,316 |