Lịch sử giá Jin Coin (JIN) Tháng 07/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-07-01	$0.01028	$0.01598	$0.01015	$0.01586	$768.14	$158,019
2018-07-02	$0.01587	$0.01662	$0.01570	$0.01650	$0.2310	$164,319
2018-07-03	$0.01638	$0.01648	$0.01613	$0.01619	$282.40	$161,278
2018-07-04	$0.01619	$0.01691	$0.01603	$0.01661	$289.68	$165,435
2018-07-07	$0.01612	$0.01656	$0.01590	$0.01651	$20.40	$164,441
2018-07-08	$0.01649	$0.01652	$0.01080	$0.01342	$202.83	$133,642
2018-07-09	$0.01341	$0.01347	$0.01337	$0.01339	$191.70	$133,346
2018-07-10	$0.01152	$0.01155	$0.01137	$0.01137	$160.76	$113,289
2018-07-11	$0.01137	$0.01274	$0.01137	$0.01227	$278.64	$122,189
2018-07-12	$0.01227	$0.01227	$0.01183	$0.01189	$270.15	$118,466
2018-07-13	$0.01202	$0.01256	$0.01174	$0.01188	$265.23	$118,360
2018-07-14	$0.01185	$0.01194	$0.009982	$0.01009	$1.56	$100,500
2018-07-15	$0.01009	$0.01267	$0.01005	$0.01252	$173.24	$124,726
2018-07-16	$0.01254	$0.01336	$0.01250	$0.01336	$92.75	$133,116
2018-07-17	$0.01333	$0.01469	$0.01078	$0.01458	$268.35	$145,248
2018-07-18	$0.01458	$0.01505	$0.01451	$0.01451	$251.59	$144,495
2018-07-19	$0.01223	$0.01395	$0.01217	$0.01225	$171.51	$121,967
2018-07-20	$0.01225	$0.01254	$0.01196	$0.01203	$23.49	$119,799
2018-07-24	$0.01301	$0.01569	$0.01299	$0.01569	$14.62	$156,232
2018-07-25	$0.01539	$0.01575	$0.01300	$0.01316	$79.01	$131,085
2018-07-26	$0.01316	$0.01529	$0.01312	$0.01320	$401.61	$131,513
2018-07-27	$0.01455	$0.01628	$0.01447	$0.01606	$304.92	$160,008
2018-07-28	$0.01610	$0.01632	$0.01594	$0.01629	$306.97	$162,257
2018-07-29	$0.01636	$0.01646	$0.01618	$0.01634	$107.94	$162,752
2018-07-30	$0.01601	$0.01614	$0.01552	$0.01614	$16.14	$160,749
2018-07-31	$0.01611	$0.01611	$0.01524	$0.01525	$3.05	$151,874

Lịch sử giá Jin Coin (JIN) Tháng 07/2018 - giatienao.com

5 trên 800 đánh giá