Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-03 | $0.01218 | $0.01251 | $0.01211 | $0.01230 | $2.84 | $122,550 |
| 2018-08-04 | $0.01232 | $0.01271 | $0.01184 | $0.01192 | $56.62 | $118,711 |
| 2018-08-05 | $0.01192 | $0.01205 | $0.01175 | $0.01197 | $164.73 | $119,257 |
| 2018-08-06 | $0.01199 | $0.01345 | $0.01175 | $0.01340 | $90.59 | $133,439 |
| 2018-08-07 | $0.01339 | $0.01378 | $0.01337 | $0.01376 | $93.02 | $137,013 |
| 2018-08-08 | $0.01213 | $0.01213 | $0.01210 | $0.01210 | $79.39 | $120,500 |
| 2018-08-09 | $0.01213 | $0.01276 | $0.01202 | $0.01266 | $83.05 | $126,065 |
| 2018-08-15 | $0.01251 | $0.01256 | $0.01012 | $0.01012 | $617.77 | $100,765 |
| 2018-08-16 | $0.01010 | $0.01043 | $0.01004 | $0.01017 | $116.45 | $101,326 |
| 2018-08-17 | $0.01017 | $0.01203 | $0.01015 | $0.01203 | $97.37 | $119,848 |
| 2018-08-18 | $0.01206 | $0.01210 | $0.01158 | $0.01168 | $94.55 | $116,386 |
| 2018-08-20 | $0.01231 | $0.01233 | $0.01191 | $0.01195 | $32.68 | $119,016 |
| 2018-08-21 | $0.01193 | $0.01232 | $0.01193 | $0.01225 | $21.38 | $122,061 |
| 2018-08-22 | $0.01226 | $0.01288 | $0.01219 | $0.01263 | $22.03 | $125,754 |
| 2018-08-23 | $0.01043 | $0.01055 | $0.01032 | $0.01052 | $21.78 | $104,814 |
| 2018-08-24 | $0.01053 | $0.01083 | $0.01045 | $0.01080 | $1.18 | $107,613 |
| 2018-08-25 | $0.01078 | $0.01097 | $0.01078 | $0.01093 | $12.71 | $108,880 |
| 2018-08-26 | $0.01095 | $0.01097 | $0.01068 | $0.01082 | $51.11 | $107,795 |
| 2018-08-27 | $0.01082 | $0.01087 | $0.01074 | $0.01083 | $51.13 | $107,843 |
| 2018-08-30 | $0.01183 | $0.01188 | $0.01146 | $0.01174 | $106.38 | $116,925 |
| 2018-08-31 | $0.01175 | $0.01175 | $0.007745 | $0.007895 | $650.91 | $78,633.99 |