Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.002753 | $0.002753 | $0.002753 | $0.002753 | $0 | $27,421.18 |
| 2019-03-02 | $0.002753 | $0.002753 | $0.002753 | $0.002753 | $0 | $27,421.18 |
| 2019-03-03 | $0.002753 | $0.002753 | $0.002753 | $0.002753 | $0 | $27,421.18 |
| 2019-03-04 | $0.002753 | $0.002753 | $0.001681 | $0.001692 | $48.51 | $16,850.26 |
| 2019-03-05 | $0.001693 | $0.001791 | $0.001397 | $0.001404 | $117.11 | $13,987.39 |
| 2019-03-06 | $0.001402 | $0.001411 | $0.001392 | $0.001404 | $0.2086 | $13,988.71 |
| 2019-03-07 | $0.001405 | $0.001412 | $0.001403 | $0.001412 | $0 | $14,068.48 |
| 2019-03-08 | $0.001412 | $0.001412 | $0.001412 | $0.001412 | $0 | $14,068.48 |
| 2019-03-09 | $0.001412 | $0.001412 | $0.001412 | $0.001412 | $0 | $14,068.48 |
| 2019-03-10 | $0.001412 | $0.001412 | $0.001412 | $0.001412 | $0 | $14,068.48 |
| 2019-03-11 | $0.001412 | $0.001412 | $0.001412 | $0.001412 | $0 | $14,068.48 |
| 2019-03-12 | $0.001412 | $0.001412 | $0.001412 | $0.001412 | $0 | $14,068.48 |
| 2019-03-13 | $0.001412 | $0.004383 | $0.001412 | $0.003900 | $31.03 | $38,846.65 |
| 2019-03-14 | $0.003899 | $0.004044 | $0.003897 | $0.004038 | $94.27 | $40,223.84 |
| 2019-03-15 | $0.004035 | $0.004087 | $0.004028 | $0.004080 | $39.38 | $40,643.18 |
| 2019-03-16 | $0.004080 | $0.004198 | $0.004078 | $0.004166 | $0 | $41,497.17 |
| 2019-03-17 | $0.004166 | $0.004166 | $0.004166 | $0.004166 | $0 | $41,497.17 |
| 2019-03-18 | $0.004166 | $0.005411 | $0.002393 | $0.005354 | $31.40 | $53,331.26 |
| 2019-03-19 | $0.005358 | $0.005387 | $0.005357 | $0.005373 | $0 | $53,516.18 |
| 2019-03-20 | $0.005373 | $0.005373 | $0.005373 | $0.005373 | $0 | $53,516.18 |
| 2019-03-21 | $0.005373 | $0.005373 | $0.005373 | $0.005373 | $0 | $53,516.18 |
| 2019-03-22 | $0.005373 | $0.005373 | $0.005373 | $0.005373 | $0 | $53,516.18 |
| 2019-03-23 | $0.005373 | $0.005373 | $0.005373 | $0.005373 | $0 | $53,516.18 |
| 2019-03-24 | $0.005373 | $0.005373 | $0.005373 | $0.005373 | $0 | $53,516.18 |
| 2019-03-25 | $0.005373 | $0.005373 | $0.005373 | $0.005373 | $0 | $53,516.18 |
| 2019-03-26 | $0.005373 | $0.005373 | $0.005373 | $0.005373 | $0 | $53,516.18 |
| 2019-03-27 | $0.005373 | $0.005373 | $0.005373 | $0.005373 | $0 | $53,516.18 |
| 2019-03-28 | $0.005373 | $0.005373 | $0.005373 | $0.005373 | $0 | $53,516.18 |
| 2019-03-29 | $0.005373 | $0.007152 | $0.005373 | $0.007114 | $13.82 | $70,853.41 |
| 2019-03-30 | $0.007099 | $0.007657 | $0.007022 | $0.007120 | $0 | $70,919.82 |
| 2019-03-31 | $0.007120 | $0.007120 | $0.007120 | $0.007120 | $0 | $70,919.82 |