Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.006417 | $0.006479 | $0.006416 | $0.006454 | $0 | $64,282.49 |
| 2019-05-02 | $0.006454 | $0.006454 | $0.006454 | $0.006454 | $0 | $64,282.49 |
| 2019-05-03 | $0.006454 | $0.006454 | $0.006454 | $0.006454 | $0 | $64,282.49 |
| 2019-05-04 | $0.006454 | $0.006454 | $0.006454 | $0.006454 | $0 | $64,282.49 |
| 2019-05-05 | $0.006454 | $0.006454 | $0.006454 | $0.006454 | $0 | $64,282.49 |
| 2019-05-06 | $0.006454 | $0.006454 | $0.006454 | $0.006454 | $0 | $64,282.49 |
| 2019-05-07 | $0.006454 | $0.006454 | $0.006454 | $0.006454 | $0 | $64,282.49 |
| 2019-05-08 | $0.006454 | $0.006454 | $0.006454 | $0.006454 | $0 | $64,282.49 |
| 2019-05-09 | $0.006454 | $0.006454 | $0.006454 | $0.006454 | $0 | $64,282.49 |
| 2019-05-10 | $0.006454 | $0.006730 | $0.006454 | $0.006689 | $81.06 | $66,623.90 |
| 2019-05-11 | $0.006689 | $0.007606 | $0.006685 | $0.007562 | $0 | $75,321.60 |
| 2019-05-12 | $0.007562 | $0.008029 | $0.007288 | $0.007453 | $51.71 | $74,234.03 |
| 2019-05-13 | $0.007453 | $0.008653 | $0.007363 | $0.008362 | $0.7822 | $83,284.61 |
| 2019-05-14 | $0.008362 | $0.008874 | $0.008337 | $0.008575 | $0 | $85,413.69 |
| 2019-05-15 | $0.008575 | $0.008575 | $0.004049 | $0.004094 | $409.76 | $40,775.71 |
| 2019-05-16 | $0.004088 | $0.007723 | $0.003905 | $0.007723 | $2.30 | $76,924.89 |
| 2019-05-17 | $0.007720 | $0.007766 | $0.004050 | $0.007173 | $53.28 | $71,447.62 |
| 2019-05-18 | $0.007173 | $0.007229 | $0.007103 | $0.007116 | $0 | $70,881.28 |
| 2019-05-19 | $0.007116 | $0.007116 | $0.007116 | $0.007116 | $0 | $70,881.28 |
| 2019-05-20 | $0.007116 | $0.007116 | $0.007116 | $0.007116 | $0 | $70,881.28 |
| 2019-05-21 | $0.007116 | $0.007116 | $0.007116 | $0.007116 | $0 | $70,881.28 |
| 2019-05-22 | $0.007116 | $0.007116 | $0.007116 | $0.007116 | $0 | $70,881.28 |
| 2019-05-23 | $0.007116 | $0.007116 | $0.007116 | $0.007116 | $0 | $70,881.28 |
| 2019-05-24 | $0.007116 | $0.007116 | $0.007116 | $0.007116 | $0 | $70,881.28 |
| 2019-05-25 | $0.007116 | $0.007116 | $0.007116 | $0.007116 | $0 | $70,881.28 |
| 2019-05-26 | $0.007116 | $0.007844 | $0.005157 | $0.005208 | $21.86 | $51,871.37 |
| 2019-05-27 | $0.005210 | $0.005339 | $0.005198 | $0.005256 | $0 | $52,351.64 |
| 2019-05-28 | $0.005256 | $0.005256 | $0.005256 | $0.005256 | $0 | $52,351.64 |
| 2019-05-29 | $0.005256 | $0.005256 | $0.005256 | $0.005256 | $0 | $52,351.64 |
| 2019-05-30 | $0.005256 | $0.005256 | $0.005256 | $0.005256 | $0 | $52,351.64 |
| 2019-05-31 | $0.005256 | $0.005256 | $0.005256 | $0.005256 | $0 | $52,351.64 |