Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.005256 | $0.005256 | $0.005256 | $0.005256 | $0 | $52,351.64 |
| 2019-06-02 | $0.005256 | $0.005256 | $0.005256 | $0.005256 | $0 | $52,351.64 |
| 2019-06-03 | $0.005256 | $0.005256 | $0.005256 | $0.005256 | $0 | $52,351.64 |
| 2019-06-04 | $0.005256 | $0.007180 | $0.005256 | $0.006907 | $50.98 | $68,793.00 |
| 2019-06-05 | $0.006916 | $0.007102 | $0.006861 | $0.006926 | $0 | $68,987.19 |
| 2019-06-06 | $0.006926 | $0.006926 | $0.006926 | $0.006926 | $0 | $68,987.19 |
| 2019-06-07 | $0.006926 | $0.006926 | $0.006926 | $0.006926 | $0 | $68,987.19 |
| 2019-06-08 | $0.006926 | $0.006926 | $0.006926 | $0.006926 | $0 | $68,987.19 |
| 2019-06-09 | $0.006926 | $0.006926 | $0.006926 | $0.006926 | $0 | $68,987.19 |
| 2019-06-10 | $0.006926 | $0.007113 | $0.006724 | $0.007112 | $100.43 | $70,843.16 |
| 2019-06-11 | $0.007120 | $0.007193 | $0.004747 | $0.005292 | $59.08 | $52,709.55 |
| 2019-06-12 | $0.005292 | $0.007377 | $0.005250 | $0.007311 | $117.81 | $72,825.16 |
| 2019-06-13 | $0.007317 | $0.007357 | $0.007261 | $0.007296 | $0 | $72,672.53 |
| 2019-06-14 | $0.007296 | $0.007296 | $0.007296 | $0.007296 | $0 | $72,672.53 |
| 2019-06-15 | $0.007296 | $0.007296 | $0.007296 | $0.007296 | $0 | $72,672.53 |
| 2019-06-16 | $0.007296 | $0.007296 | $0.002921 | $0.002963 | $324.21 | $29,511.83 |
| 2019-06-17 | $0.002965 | $0.003044 | $0.002964 | $0.003022 | $0 | $30,104.38 |
| 2019-06-18 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-06-19 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-06-20 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-06-21 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-06-22 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-06-23 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-06-24 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-06-25 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-06-26 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-06-27 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-06-28 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-06-29 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-06-30 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |