Tiền ảo: 31,501 Sàn giao dịch: 750 Vốn hóa: $2,311,110,496,379 Khối lượng (24h): $50,178,039,433 Thị phần: BTC: 56.3%, ETH: 13.9%
Jin Coin JIN
Xếp hạng #? -
Jin Coin (JIN)
Không theo dõi

Lịch sử giá Jin Coin (JIN) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.003022$0.003022$0.003022$0.003022$0$30,104.38
2019-07-02$0.003022$0.003022$0.003022$0.003022$0$30,104.38
2019-07-03$0.003022$0.003022$0.003022$0.003022$0$30,104.38
2019-07-04$0.003022$0.003022$0.003022$0.003022$0$30,104.38
2019-07-05$0.003022$0.003022$0.003022$0.003022$0$30,104.38
2019-07-06$0.003022$0.003022$0.003022$0.003022$0$30,104.38
2019-07-07$0.003022$0.003022$0.003022$0.003022$0$30,104.38
2019-07-08$0.003022$0.003022$0.003022$0.003022$0$30,104.38
2019-07-09$0.003022$0.003022$0.003022$0.003022$0$30,104.38
2019-07-10$0.003022$0.003022$0.003022$0.003022$0$30,104.38
2019-07-11$0.003022$0.003022$0.003022$0.003022$0$30,104.38
2019-07-12$0.003022$0.003022$0.003022$0.003022$0$30,104.38
2019-07-13$0.003022$0.003022$0.003022$0.003022$0$30,104.38
2019-07-14$0.003022$0.004835$0.003022$0.004605$1.11$45,872.58
2019-07-15$0.004608$0.004678$0.004483$0.004576$0$45,577.38
2019-07-16$0.004576$0.004576$0.004576$0.004576$0$45,577.38
2019-07-17$0.004576$0.004576$0.004576$0.004576$0$45,577.38
2019-07-18$0.004576$0.004576$0.004576$0.004576$0$45,577.38
2019-07-19$0.004576$0.004576$0.004576$0.004576$0$45,577.38
2019-07-20$0.004576$0.004576$0.004576$0.004576$0$45,577.38
2019-07-21$0.004576$0.004576$0.003875$0.003918$1.06$39,023.39
2019-07-22$0.003919$0.003939$0.003751$0.003824$4.48$38,088.82
2019-07-23$0.003823$0.003825$0.003669$0.003676$0$36,611.49
2019-07-24$0.003676$0.003676$0.003676$0.003676$0$36,611.49
2019-07-25$0.003676$0.003676$0.003676$0.003676$0$36,611.49
2019-07-26$0.003676$0.003676$0.003676$0.003676$0$36,611.49
2019-07-27$0.003676$0.003676$0.003676$0.003676$0$36,611.49
2019-07-28$0.003676$0.003676$0.003676$0.003676$0$36,611.49
2019-07-29$0.003676$0.003676$0.003676$0.003676$0$36,611.49
2019-07-30$0.003676$0.003676$0.003676$0.003676$0$36,611.49
2019-07-31$0.003676$0.003676$0.003676$0.003676$0$36,611.49
Lịch sử giá Jin Coin (JIN) Tháng 07/2019 - giatienao.com
5 trên 800 đánh giá