Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.003667 | $0.003667 | $0.003667 | $0.003667 | $0 | $36,523.06 |
| 2019-09-02 | $0.003667 | $0.007173 | $0.003667 | $0.007142 | $234.77 | $71,140.29 |
| 2019-09-03 | $0.007144 | $0.007408 | $0.007119 | $0.007331 | $0 | $73,021.56 |
| 2019-09-04 | $0.007331 | $0.007331 | $0.007331 | $0.007331 | $0 | $73,021.56 |
| 2019-09-05 | $0.007331 | $0.007331 | $0.007331 | $0.007331 | $0 | $73,021.56 |
| 2019-09-06 | $0.007331 | $0.007331 | $0.007331 | $0.007331 | $0 | $73,021.56 |
| 2019-09-07 | $0.007331 | $0.007331 | $0.007331 | $0.007331 | $0 | $73,021.56 |
| 2019-09-08 | $0.007331 | $0.007331 | $0.007331 | $0.007331 | $0 | $73,021.56 |
| 2019-09-09 | $0.007331 | $0.007331 | $0.007331 | $0.007331 | $0 | $73,021.56 |
| 2019-09-10 | $0.007331 | $0.007331 | $0.007331 | $0.007331 | $0 | $73,021.56 |
| 2019-09-11 | $0.007331 | $0.007331 | $0.007331 | $0.007331 | $0 | $73,021.56 |
| 2019-09-12 | $0.007331 | $0.007331 | $0.007331 | $0.007331 | $0 | $73,021.56 |
| 2019-09-13 | $0.007331 | $0.007331 | $0.007331 | $0.007331 | $0 | $73,021.56 |
| 2019-09-14 | $0.007331 | $0.007331 | $0.007331 | $0.007331 | $0 | $73,021.56 |
| 2019-09-15 | $0.007331 | $0.007331 | $0.007331 | $0.007331 | $0 | $73,021.56 |
| 2019-09-16 | $0.007331 | $0.007331 | $0.007331 | $0.007331 | $0 | $73,021.56 |
| 2019-09-17 | $0.007331 | $0.007331 | $0.007331 | $0.007331 | $0 | $73,021.56 |
| 2019-09-18 | $0.007331 | $0.007331 | $0.006928 | $0.006934 | $28.65 | $69,063.64 |
| 2019-09-19 | $0.006939 | $0.006950 | $0.006700 | $0.006847 | $0 | $68,198.75 |
| 2019-09-20 | $0.006847 | $0.006847 | $0.006847 | $0.006847 | $0 | $68,198.75 |
| 2019-09-21 | $0.006847 | $0.006847 | $0.006847 | $0.006847 | $0 | $68,198.75 |
| 2019-09-22 | $0.006847 | $0.006847 | $0.006847 | $0.006847 | $0 | $68,198.75 |
| 2019-09-23 | $0.006847 | $0.006847 | $0.006847 | $0.006847 | $0 | $68,198.75 |
| 2019-09-24 | $0.006847 | $0.006847 | $0.006847 | $0.006847 | $0 | $68,198.75 |
| 2019-09-25 | $0.006847 | $0.006847 | $0.006847 | $0.006847 | $0 | $68,198.75 |
| 2019-09-26 | $0.006847 | $0.006847 | $0.006847 | $0.006847 | $0 | $68,198.75 |
| 2019-09-27 | $0.006847 | $0.006847 | $0.006847 | $0.006847 | $0 | $68,198.75 |
| 2019-09-28 | $0.006847 | $0.006847 | $0.006847 | $0.006847 | $0 | $68,198.75 |
| 2019-09-29 | $0.006847 | $0.006847 | $0.006847 | $0.006847 | $0 | $68,198.75 |
| 2019-09-30 | $0.006847 | $0.006847 | $0.006847 | $0.006847 | $0 | $68,198.75 |