Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-12 | $0.03671 | $0.03681 | $0.02800 | $0.03101 | $904,399 | $0 |
| 2018-01-13 | $0.03101 | $0.03581 | $0.01881 | $0.02993 | $913,393 | $0 |
| 2018-01-14 | $0.02882 | $0.03320 | $0.01883 | $0.02083 | $369,580 | $0 |
| 2018-01-15 | $0.02083 | $0.02254 | $0.01651 | $0.01651 | $412,953 | $0 |
| 2018-01-16 | $0.01641 | $0.01929 | $0.007786 | $0.007814 | $266,174 | $0 |
| 2018-01-17 | $0.007829 | $0.01261 | $0.007214 | $0.01032 | $324,051 | $0 |
| 2018-01-18 | $0.01032 | $0.01603 | $0.01032 | $0.01381 | $384,885 | $0 |
| 2018-01-19 | $0.01351 | $0.01434 | $0.01072 | $0.01380 | $137,362 | $0 |
| 2018-01-20 | $0.01380 | $0.01552 | $0.01336 | $0.01492 | $158,929 | $0 |
| 2018-01-21 | $0.01492 | $0.01502 | $0.01189 | $0.01333 | $124,573 | $0 |
| 2018-01-22 | $0.01324 | $0.01402 | $0.01202 | $0.01202 | $127,904 | $0 |
| 2018-01-23 | $0.01202 | $0.01401 | $0.01202 | $0.01300 | $148,045 | $0 |
| 2018-01-24 | $0.01300 | $0.01589 | $0.01250 | $0.01500 | $146,951 | $0 |
| 2018-01-25 | $0.01500 | $0.01630 | $0.01402 | $0.01621 | $183,794 | $0 |
| 2018-01-26 | $0.01621 | $0.01701 | $0.01551 | $0.01627 | $147,566 | $0 |
| 2018-01-27 | $0.01627 | $0.01676 | $0.01561 | $0.01669 | $41,820.70 | $0 |
| 2018-01-28 | $0.01669 | $0.01702 | $0.01609 | $0.01670 | $132,218 | $0 |
| 2018-01-29 | $0.01670 | $0.01699 | $0.01569 | $0.01665 | $98,331.50 | $0 |
| 2018-01-30 | $0.01589 | $0.01658 | $0.01404 | $0.01405 | $81,951.30 | $0 |
| 2018-01-31 | $0.01405 | $0.01528 | $0.01251 | $0.01251 | $83,797.80 | $0 |