Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01252 | $0.01395 | $0.01120 | $0.01197 | $122,062 | $0 |
| 2018-02-02 | $0.01197 | $0.01334 | $0.01115 | $0.01221 | $92,574.00 | $0 |
| 2018-02-03 | $0.01221 | $0.01389 | $0.01221 | $0.01330 | $66,483.30 | $0 |
| 2018-02-04 | $0.01330 | $0.01380 | $0.01151 | $0.01155 | $59,218.70 | $0 |
| 2018-02-05 | $0.01155 | $0.01320 | $0.01098 | $0.01299 | $210,817 | $0 |
| 2018-02-06 | $0.01299 | $0.01299 | $0.009397 | $0.01290 | $260,546 | $0 |
| 2018-02-07 | $0.01290 | $0.01290 | $0.01115 | $0.01200 | $59,284.10 | $0 |
| 2018-02-08 | $0.01200 | $0.01220 | $0.01130 | $0.01200 | $44,485.50 | $0 |
| 2018-02-09 | $0.01200 | $0.01200 | $0.01130 | $0.01144 | $75,918.80 | $0 |
| 2018-02-10 | $0.01144 | $0.01180 | $0.01144 | $0.01172 | $43,667.50 | $0 |
| 2018-02-11 | $0.01172 | $0.01172 | $0.01111 | $0.01115 | $42,693.20 | $0 |
| 2018-02-12 | $0.01115 | $0.01130 | $0.01110 | $0.01128 | $27,706.30 | $0 |
| 2018-02-13 | $0.01128 | $0.01128 | $0.01078 | $0.01122 | $22,073.70 | $0 |
| 2018-02-14 | $0.01122 | $0.01160 | $0.01098 | $0.01150 | $30,778.40 | $0 |
| 2018-02-15 | $0.01150 | $0.01279 | $0.01129 | $0.01220 | $66,575.00 | $0 |
| 2018-02-16 | $0.01220 | $0.01220 | $0.01102 | $0.01176 | $37,360.70 | $0 |
| 2018-02-17 | $0.01176 | $0.01208 | $0.01151 | $0.01180 | $52,388.60 | $0 |
| 2018-02-18 | $0.01180 | $0.01193 | $0.01117 | $0.01150 | $65,649.50 | $0 |
| 2018-02-19 | $0.01150 | $0.01150 | $0.01117 | $0.01150 | $54,944.50 | $0 |
| 2018-02-20 | $0.01136 | $0.01153 | $0.01130 | $0.01152 | $50,733.70 | $0 |
| 2018-02-21 | $0.01152 | $0.01160 | $0.01101 | $0.01101 | $82,369.00 | $0 |
| 2018-02-22 | $0.01101 | $0.01124 | $0.01044 | $0.01045 | $24,632.50 | $0 |
| 2018-02-23 | $0.01045 | $0.01119 | $0.01043 | $0.01116 | $74,481.90 | $0 |
| 2018-02-24 | $0.01116 | $0.01117 | $0.01043 | $0.01054 | $107,814 | $0 |
| 2018-02-25 | $0.01044 | $0.01084 | $0.01008 | $0.01016 | $141,693 | $0 |
| 2018-02-26 | $0.01015 | $0.01054 | $0.01007 | $0.01052 | $148,206 | $0 |
| 2018-02-27 | $0.01052 | $0.01053 | $0.009819 | $0.01023 | $158,335 | $0 |
| 2018-02-28 | $0.01023 | $0.01023 | $0.009217 | $0.009500 | $107,897 | $0 |