Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.006881 | $0.007011 | $0.006478 | $0.006603 | $58,900.10 | $0 |
| 2018-04-02 | $0.006603 | $0.006700 | $0.006310 | $0.006597 | $85,204.10 | $0 |
| 2018-04-03 | $0.006600 | $0.006818 | $0.006298 | $0.006540 | $71,373.50 | $0 |
| 2018-04-04 | $0.006539 | $0.007022 | $0.006401 | $0.006452 | $91,856.00 | $0 |
| 2018-04-05 | $0.006452 | $0.006513 | $0.006196 | $0.006344 | $107,709 | $0 |
| 2018-04-06 | $0.006398 | $0.006399 | $0.006196 | $0.006205 | $69,505.40 | $0 |
| 2018-04-07 | $0.006203 | $0.006422 | $0.006025 | $0.006070 | $31,938.10 | $0 |
| 2018-04-08 | $0.006070 | $0.006273 | $0.006069 | $0.006198 | $90,112.90 | $0 |
| 2018-04-09 | $0.006198 | $0.006213 | $0.005903 | $0.005903 | $9,027.93 | $0 |
| 2018-04-10 | $0.005899 | $0.005940 | $0.005781 | $0.005858 | $71,938.10 | $0 |
| 2018-04-11 | $0.005856 | $0.006095 | $0.005699 | $0.005895 | $40,852.30 | $0 |
| 2018-04-12 | $0.005895 | $0.007005 | $0.005799 | $0.006503 | $151,875 | $0 |
| 2018-04-13 | $0.006503 | $0.008012 | $0.006498 | $0.006908 | $185,700 | $0 |
| 2018-04-14 | $0.006908 | $0.007711 | $0.006244 | $0.006988 | $78,667.20 | $0 |
| 2018-04-15 | $0.006992 | $0.007005 | $0.006697 | $0.006892 | $33,643.00 | $0 |
| 2018-04-16 | $0.006890 | $0.006994 | $0.006497 | $0.006802 | $53,438.40 | $0 |
| 2018-04-17 | $0.006802 | $0.006803 | $0.006405 | $0.006408 | $122,501 | $0 |
| 2018-04-18 | $0.006404 | $0.006508 | $0.006287 | $0.006337 | $139,979 | $0 |
| 2018-04-19 | $0.006337 | $0.006701 | $0.006255 | $0.006693 | $62,393.60 | $0 |
| 2018-04-20 | $0.006694 | $0.006891 | $0.006461 | $0.006674 | $84,581.00 | $0 |
| 2018-04-21 | $0.006674 | $0.006799 | $0.006325 | $0.006326 | $62,008.70 | $0 |
| 2018-04-22 | $0.006307 | $0.006388 | $0.006139 | $0.006309 | $108,881 | $0 |
| 2018-04-23 | $0.006238 | $0.006299 | $0.006146 | $0.006211 | $60,011.00 | $0 |
| 2018-04-24 | $0.006177 | $0.006895 | $0.006156 | $0.006806 | $140,905 | $0 |
| 2018-04-25 | $0.006812 | $0.006911 | $0.006330 | $0.006764 | $67,779.60 | $0 |
| 2018-04-26 | $0.006764 | $0.006782 | $0.006023 | $0.006778 | $141,257 | $0 |
| 2018-04-27 | $0.006777 | $0.006777 | $0.006208 | $0.006404 | $75,128.80 | $0 |
| 2018-04-28 | $0.006403 | $0.006982 | $0.006403 | $0.006981 | $194,181 | $0 |
| 2018-04-29 | $0.006981 | $0.006981 | $0.006461 | $0.006806 | $213,783 | $0 |
| 2018-04-30 | $0.006661 | $0.006896 | $0.006597 | $0.006782 | $155,396 | $0 |