Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001831 | $0.002038 | $0.001816 | $0.001918 | $16,092.90 | $0 |
| 2018-08-02 | $0.001918 | $0.002205 | $0.001910 | $0.002082 | $34,046.80 | $0 |
| 2018-08-03 | $0.002082 | $0.002110 | $0.001906 | $0.002021 | $66,865.30 | $0 |
| 2018-08-04 | $0.002018 | $0.002021 | $0.001737 | $0.001737 | $72,855.10 | $0 |
| 2018-08-05 | $0.001737 | $0.001961 | $0.001734 | $0.001779 | $20,481.80 | $0 |
| 2018-08-06 | $0.001782 | $0.001912 | $0.001698 | $0.001701 | $189,233 | $0 |
| 2018-08-07 | $0.001700 | $0.001771 | $0.001563 | $0.001565 | $103,355 | $0 |
| 2018-08-08 | $0.001562 | $0.001614 | $0.001360 | $0.001494 | $158,897 | $0 |
| 2018-08-09 | $0.001489 | $0.001605 | $0.001409 | $0.001516 | $88,791.80 | $0 |
| 2018-08-10 | $0.001514 | $0.001930 | $0.001478 | $0.001781 | $47,084.80 | $0 |
| 2018-08-11 | $0.001782 | $0.001905 | $0.001664 | $0.001865 | $63,534.20 | $0 |
| 2018-08-12 | $0.001862 | $0.002076 | $0.001805 | $0.002044 | $72,756.70 | $0 |
| 2018-08-13 | $0.002054 | $0.002101 | $0.001772 | $0.001778 | $31,505.20 | $0 |
| 2018-08-14 | $0.001777 | $0.001939 | $0.001561 | $0.001690 | $14,676.50 | $0 |
| 2018-08-15 | $0.001691 | $0.001769 | $0.001587 | $0.001690 | $14,124.30 | $0 |
| 2018-08-16 | $0.001694 | $0.001701 | $0.001605 | $0.001662 | $12,359.90 | $0 |
| 2018-08-17 | $0.001658 | $0.001718 | $0.001612 | $0.001697 | $13,230.60 | $0 |
| 2018-08-18 | $0.001693 | $0.001767 | $0.001619 | $0.001705 | $14,673.90 | $0 |
| 2018-08-19 | $0.001704 | $0.001726 | $0.001602 | $0.001701 | $6,350.62 | $0 |
| 2018-08-20 | $0.001703 | $0.001703 | $0.001635 | $0.001668 | $30,319.50 | $0 |
| 2018-08-21 | $0.001670 | $0.001670 | $0.001535 | $0.001630 | $26,591.30 | $0 |
| 2018-08-22 | $0.001629 | $0.001664 | $0.001540 | $0.001540 | $58,785.10 | $0 |
| 2018-08-23 | $0.001539 | $0.001562 | $0.001439 | $0.001518 | $37,082.80 | $0 |
| 2018-08-24 | $0.001519 | $0.001587 | $0.001486 | $0.001512 | $9,635.13 | $0 |
| 2018-08-25 | $0.001512 | $0.001585 | $0.001506 | $0.001533 | $3,274.49 | $0 |
| 2018-08-26 | $0.001532 | $0.001586 | $0.001494 | $0.001527 | $10,819.30 | $0 |
| 2018-08-27 | $0.001529 | $0.001549 | $0.001449 | $0.001513 | $27,582.10 | $0 |
| 2018-08-28 | $0.001513 | $0.001554 | $0.001485 | $0.001513 | $4,348.17 | $0 |
| 2018-08-29 | $0.001511 | $0.001555 | $0.001487 | $0.001500 | $14,880.50 | $0 |
| 2018-08-30 | $0.001499 | $0.001537 | $0.001407 | $0.001429 | $9,697.10 | $0 |
| 2018-08-31 | $0.001428 | $0.001517 | $0.001230 | $0.001321 | $25,715.70 | $0 |