Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001324 | $0.001423 | $0.001315 | $0.001406 | $14,567.90 | $0 |
| 2018-09-02 | $0.001407 | $0.001453 | $0.001322 | $0.001394 | $8,635.86 | $0 |
| 2018-09-03 | $0.001397 | $0.001407 | $0.001257 | $0.001257 | $3,705.26 | $0 |
| 2018-09-04 | $0.001258 | $0.001341 | $0.001195 | $0.001270 | $2,778.69 | $0 |
| 2018-09-05 | $0.001269 | $0.001309 | $0.001197 | $0.001221 | $8,900.73 | $0 |
| 2018-09-06 | $0.001210 | $0.001280 | $0.001126 | $0.001203 | $5,193.85 | $0 |
| 2018-09-07 | $0.001202 | $0.001281 | $0.001054 | $0.001079 | $5,392.69 | $0 |
| 2018-09-08 | $0.001078 | $0.001216 | $0.001065 | $0.001094 | $11,864.20 | $0 |
| 2018-09-09 | $0.001095 | $0.001156 | $0.0009782 | $0.001077 | $17,413.70 | $0 |
| 2018-09-10 | $0.001076 | $0.001104 | $0.0009725 | $0.001012 | $8,944.93 | $0 |
| 2018-09-11 | $0.001011 | $0.001158 | $0.001007 | $0.001084 | $9,785.66 | $0 |
| 2018-09-12 | $0.001085 | $0.001149 | $0.001041 | $0.001061 | $1,763.10 | $0 |
| 2018-09-13 | $0.001062 | $0.001216 | $0.001059 | $0.001216 | $4,626.95 | $0 |
| 2018-09-14 | $0.001218 | $0.001362 | $0.001202 | $0.001361 | $11,080.80 | $0 |
| 2018-09-15 | $0.001311 | $0.001465 | $0.001250 | $0.001381 | $9,069.74 | $0 |
| 2018-09-16 | $0.001401 | $0.001507 | $0.001349 | $0.001422 | $21,124.80 | $0 |
| 2018-09-17 | $0.001422 | $0.001454 | $0.001257 | $0.001306 | $5,505.89 | $0 |
| 2018-09-18 | $0.001305 | $0.001362 | $0.001246 | $0.001362 | $1,965.92 | $0 |
| 2018-09-19 | $0.001365 | $0.001394 | $0.001313 | $0.001330 | $2,309.47 | $0 |
| 2018-09-20 | $0.001331 | $0.001474 | $0.001310 | $0.001474 | $8,255.78 | $0 |
| 2018-09-21 | $0.001471 | $0.001594 | $0.001379 | $0.001551 | $13,353.90 | $0 |
| 2018-09-22 | $0.001552 | $0.001640 | $0.001529 | $0.001554 | $9,184.87 | $0 |
| 2018-09-23 | $0.001562 | $0.001666 | $0.001532 | $0.001660 | $9,281.82 | $0 |
| 2018-09-24 | $0.001661 | $0.001663 | $0.001478 | $0.001480 | $3,072.32 | $0 |
| 2018-09-25 | $0.001484 | $0.001578 | $0.001423 | $0.001566 | $2,990.96 | $0 |
| 2018-09-26 | $0.001570 | $0.001617 | $0.001511 | $0.001551 | $3,115.60 | $0 |
| 2018-09-27 | $0.001553 | $0.001637 | $0.001514 | $0.001627 | $3,862.27 | $0 |
| 2018-09-28 | $0.001625 | $0.001657 | $0.001577 | $0.001621 | $11,290.50 | $0 |
| 2018-09-29 | $0.001621 | $0.001631 | $0.001551 | $0.001598 | $3,696.29 | $0 |
| 2018-09-30 | $0.001602 | $0.001791 | $0.001602 | $0.001772 | $8,253.38 | $0 |