Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001768 | $0.001770 | $0.001657 | $0.001704 | $7,331.64 | $0 |
| 2018-10-02 | $0.001705 | $0.001837 | $0.001701 | $0.001747 | $4,690.81 | $0 |
| 2018-10-03 | $0.001742 | $0.001808 | $0.001705 | $0.001756 | $4,941.17 | $0 |
| 2018-10-04 | $0.001757 | $0.001760 | $0.001632 | $0.001706 | $4,653.71 | $0 |
| 2018-10-05 | $0.001704 | $0.001714 | $0.001506 | $0.001523 | $2,661.61 | $0 |
| 2018-10-06 | $0.001523 | $0.001648 | $0.001523 | $0.001625 | $824.49 | $0 |
| 2018-10-07 | $0.001627 | $0.001639 | $0.001505 | $0.001630 | $3,672.50 | $0 |
| 2018-10-08 | $0.001624 | $0.001660 | $0.001575 | $0.001653 | $2,381.75 | $0 |
| 2018-10-09 | $0.001655 | $0.001659 | $0.001572 | $0.001634 | $9,320.96 | $0 |
| 2018-10-10 | $0.001633 | $0.001644 | $0.001572 | $0.001627 | $1,381.63 | $0 |
| 2018-10-11 | $0.001629 | $0.001665 | $0.001335 | $0.001345 | $19,422.50 | $0 |
| 2018-10-12 | $0.001340 | $0.001406 | $0.001265 | $0.001363 | $49,206.80 | $0 |
| 2018-10-13 | $0.001363 | $0.001363 | $0.001218 | $0.001308 | $75,667.10 | $0 |
| 2018-10-14 | $0.001306 | $0.001353 | $0.001212 | $0.001349 | $6,995.98 | $0 |
| 2018-10-15 | $0.001348 | $0.001479 | $0.001299 | $0.001465 | $14,294.40 | $0 |
| 2018-10-16 | $0.001470 | $0.001470 | $0.001324 | $0.001394 | $1,059.66 | $0 |
| 2018-10-17 | $0.001396 | $0.001419 | $0.001271 | $0.001321 | $844.09 | $0 |
| 2018-10-18 | $0.001321 | $0.001327 | $0.001283 | $0.001304 | $768.62 | $0 |
| 2018-10-19 | $0.001304 | $0.001345 | $0.001253 | $0.001343 | $1,556.56 | $0 |
| 2018-10-20 | $0.001345 | $0.001347 | $0.001273 | $0.001297 | $2,376.17 | $0 |
| 2018-10-21 | $0.001298 | $0.001359 | $0.001284 | $0.001318 | $5,616.43 | $0 |
| 2018-10-22 | $0.001316 | $0.001336 | $0.001282 | $0.001319 | $10,766.80 | $0 |
| 2018-10-23 | $0.001319 | $0.001335 | $0.001280 | $0.001294 | $1,673.64 | $0 |
| 2018-10-24 | $0.001294 | $0.001324 | $0.001279 | $0.001286 | $3,354.65 | $0 |
| 2018-10-25 | $0.001285 | $0.001298 | $0.001142 | $0.001226 | $7,926.93 | $0 |
| 2018-10-26 | $0.001226 | $0.001228 | $0.001149 | $0.001175 | $4,364.34 | $0 |
| 2018-10-27 | $0.001178 | $0.001209 | $0.001175 | $0.001195 | $4,722.90 | $0 |
| 2018-10-28 | $0.001195 | $0.001219 | $0.001182 | $0.001216 | $261.14 | $0 |
| 2018-10-29 | $0.001216 | $0.001231 | $0.001171 | $0.001196 | $792.83 | $0 |
| 2018-10-30 | $0.001196 | $0.001199 | $0.001154 | $0.001158 | $3.02 | $0 |
| 2018-10-31 | $0.001158 | $0.001192 | $0.001142 | $0.001192 | $2,273.78 | $0 |