Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001192 | $0.001225 | $0.001154 | $0.001174 | $1,187.10 | $0 |
| 2018-11-02 | $0.001174 | $0.001184 | $0.001153 | $0.001173 | $230.01 | $0 |
| 2018-11-03 | $0.001173 | $0.001193 | $0.001143 | $0.001173 | $1,490.32 | $0 |
| 2018-11-04 | $0.001173 | $0.001197 | $0.001130 | $0.001141 | $1,387.91 | $0 |
| 2018-11-05 | $0.001130 | $0.001187 | $0.001103 | $0.001122 | $2,406.07 | $0 |
| 2018-11-06 | $0.001124 | $0.001241 | $0.001119 | $0.001238 | $8,352.63 | $0 |
| 2018-11-07 | $0.001241 | $0.001245 | $0.001168 | $0.001172 | $818.44 | $0 |
| 2018-11-08 | $0.001170 | $0.001198 | $0.001142 | $0.001195 | $3,791.40 | $0 |
| 2018-11-09 | $0.001194 | $0.001195 | $0.001120 | $0.001154 | $4,871.88 | $0 |
| 2018-11-10 | $0.001154 | $0.001218 | $0.001140 | $0.001146 | $1,451.16 | $0 |
| 2018-11-11 | $0.001146 | $0.001220 | $0.001132 | $0.001162 | $5,818.26 | $0 |
| 2018-11-12 | $0.001159 | $0.001224 | $0.001159 | $0.001214 | $15,864.00 | $0 |
| 2018-11-13 | $0.001215 | $0.001253 | $0.001163 | $0.001201 | $2,553.70 | $0 |
| 2018-11-14 | $0.001199 | $0.001201 | $0.001058 | $0.001128 | $12,376.00 | $0 |
| 2018-11-15 | $0.001125 | $0.001152 | $0.001054 | $0.001108 | $7,949.30 | $0 |
| 2018-11-16 | $0.001111 | $0.001141 | $0.001078 | $0.001084 | $9,288.26 | $0 |
| 2018-11-17 | $0.001087 | $0.001139 | $0.001087 | $0.001133 | $319.32 | $0 |
| 2018-11-18 | $0.001133 | $0.001141 | $0.001094 | $0.001141 | $4,676.60 | $0 |
| 2018-11-19 | $0.001139 | $0.001150 | $0.001056 | $0.001062 | $3,979.91 | $0 |
| 2018-11-20 | $0.001064 | $0.001108 | $0.0009117 | $0.0009492 | $33,879.20 | $0 |
| 2018-11-21 | $0.0009573 | $0.001157 | $0.0008605 | $0.0008855 | $146,550 | $0 |
| 2018-11-22 | $0.0008881 | $0.0009279 | $0.0008088 | $0.0008461 | $87,872.40 | $0 |
| 2018-11-23 | $0.0008464 | $0.001020 | $0.0007203 | $0.0008353 | $67,324.80 | $0 |
| 2018-11-24 | $0.0008365 | $0.0009345 | $0.0007026 | $0.0007069 | $14,763.70 | $0 |
| 2018-11-25 | $0.0007055 | $0.0008847 | $0.0006965 | $0.0007651 | $66,650.70 | $0 |
| 2018-11-26 | $0.0008673 | $0.0008701 | $0.0007324 | $0.0007448 | $9,015.17 | $0 |
| 2018-11-27 | $0.0007428 | $0.0007906 | $0.0007213 | $0.0007888 | $4,249.76 | $0 |
| 2018-11-28 | $0.0007854 | $0.0008740 | $0.0007512 | $0.0008402 | $1,491.00 | $0 |
| 2018-11-29 | $0.0008377 | $0.0008716 | $0.0007493 | $0.0008377 | $5,110.78 | $0 |
| 2018-11-30 | $0.0008362 | $0.0008977 | $0.0008324 | $0.0008926 | $1,000.59 | $0 |