Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0006591 | $0.0006638 | $0.0006111 | $0.0006111 | $554.24 | $0 |
| 2019-01-02 | $0.0006104 | $0.0006904 | $0.0006104 | $0.0006459 | $3,096.39 | $0 |
| 2019-01-03 | $0.0006435 | $0.0007074 | $0.0006431 | $0.0006524 | $2,005.29 | $0 |
| 2019-01-04 | $0.0006528 | $0.0006859 | $0.0006516 | $0.0006809 | $406.86 | $0 |
| 2019-01-05 | $0.0006805 | $0.0006962 | $0.0006400 | $0.0006928 | $1,650.34 | $0 |
| 2019-01-06 | $0.0006920 | $0.0006926 | $0.0006181 | $0.0006755 | $164.85 | $0 |
| 2019-01-07 | $0.0006749 | $0.0006760 | $0.0006241 | $0.0006694 | $1,766.16 | $0 |
| 2019-01-08 | $0.0006696 | $0.0006743 | $0.0006347 | $0.0006699 | $2,126.60 | $0 |
| 2019-01-09 | $0.0006696 | $0.0008927 | $0.0006111 | $0.0006788 | $11,412.22 | $0 |
| 2019-01-10 | $0.0006789 | $0.0007595 | $0.0005687 | $0.0006276 | $4,528.28 | $0 |
| 2019-01-11 | $0.0006219 | $0.0006585 | $0.0005562 | $0.0005995 | $2,069.15 | $0 |
| 2019-01-12 | $0.0006294 | $0.0006467 | $0.0005668 | $0.0005799 | $129.41 | $0 |
| 2019-01-13 | $0.0005796 | $0.0006203 | $0.0005715 | $0.0005827 | $1,552.67 | $0 |
| 2019-01-14 | $0.0005830 | $0.0006884 | $0.0005524 | $0.0005960 | $1,936.78 | $0 |
| 2019-01-15 | $0.0005859 | $0.0006073 | $0.0005479 | $0.0005545 | $913.53 | $0 |
| 2019-01-16 | $0.0005542 | $0.0005914 | $0.0005526 | $0.0005732 | $4,866.68 | $0 |
| 2019-01-17 | $0.0005577 | $0.0007068 | $0.0005413 | $0.0006052 | $1,420.42 | $0 |
| 2019-01-18 | $0.0005920 | $0.0006850 | $0.0005664 | $0.0006729 | $10,037.06 | $0 |
| 2019-01-19 | $0.0006715 | $0.0007652 | $0.0006715 | $0.0007380 | $26,451.07 | $0 |
| 2019-01-20 | $0.0007423 | $0.0007424 | $0.0006491 | $0.0006505 | $3,982.84 | $0 |
| 2019-01-21 | $0.0006494 | $0.0007100 | $0.0006125 | $0.0006543 | $5,934.62 | $0 |
| 2019-01-22 | $0.0006536 | $0.0006827 | $0.0006221 | $0.0006491 | $6,313.24 | $0 |
| 2019-01-23 | $0.0006470 | $0.0006604 | $0.0006218 | $0.0006276 | $172.32 | $0 |
| 2019-01-24 | $0.0006281 | $0.0006646 | $0.0006216 | $0.0006362 | $251.01 | $0 |
| 2019-01-25 | $0.0006374 | $0.0006541 | $0.0005835 | $0.0006470 | $18,004.41 | $0 |
| 2019-01-26 | $0.0006470 | $0.0006539 | $0.0006091 | $0.0006184 | $2,644.98 | $0 |
| 2019-01-27 | $0.0006109 | $0.0007481 | $0.0006072 | $0.0006587 | $2,657.70 | $0 |
| 2019-01-28 | $0.0006552 | $0.0006565 | $0.0006001 | $0.0006425 | $2,892.54 | $0 |
| 2019-01-29 | $0.0006408 | $0.0006409 | $0.0005783 | $0.0006025 | $2,304.10 | $0 |
| 2019-01-30 | $0.0005999 | $0.0006408 | $0.0005827 | $0.0006329 | $7,455.29 | $0 |
| 2019-01-31 | $0.0006393 | $0.0006441 | $0.0005927 | $0.0006241 | $3,709.02 | $0 |