Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0006095 | $0.0006330 | $0.0005819 | $0.0006217 | $10,107.21 | $0 |
| 2019-02-02 | $0.0006178 | $0.0007038 | $0.0006098 | $0.0007033 | $8,666.28 | $0 |
| 2019-02-03 | $0.0007027 | $0.0007099 | $0.0006633 | $0.0006733 | $1,849.49 | $0 |
| 2019-02-04 | $0.0006741 | $0.0006927 | $0.0006452 | $0.0006668 | $19,063.35 | $0 |
| 2019-02-05 | $0.0006663 | $0.0006672 | $0.0006408 | $0.0006460 | $357.64 | $0 |
| 2019-02-06 | $0.0006456 | $0.0007077 | $0.0005354 | $0.0006378 | $4,139.16 | $0 |
| 2019-02-07 | $0.0006460 | $0.0007098 | $0.0006296 | $0.0006777 | $1,345.89 | $0 |
| 2019-02-08 | $0.0007109 | $0.0007109 | $0.0006424 | $0.0006800 | $1,027.38 | $0 |
| 2019-02-09 | $0.0006853 | $0.0006872 | $0.0006429 | $0.0006604 | $2,602.23 | $0 |
| 2019-02-10 | $0.0006609 | $0.0008596 | $0.0006502 | $0.0008591 | $7,343.52 | $0 |
| 2019-02-11 | $0.0008595 | $0.0008595 | $0.0006798 | $0.0007943 | $9,840.71 | $0 |
| 2019-02-12 | $0.0007688 | $0.0008670 | $0.0007509 | $0.0008123 | $9,322.86 | $0 |
| 2019-02-13 | $0.0008175 | $0.001081 | $0.0008107 | $0.0009611 | $15,558.56 | $0 |
| 2019-02-14 | $0.0009608 | $0.0009892 | $0.0008668 | $0.0009159 | $15,081.53 | $0 |
| 2019-02-15 | $0.0009523 | $0.0009669 | $0.0009057 | $0.0009512 | $14,979.82 | $0 |
| 2019-02-16 | $0.0009504 | $0.0009545 | $0.0009031 | $0.0009150 | $3,406.28 | $0 |
| 2019-02-17 | $0.0009162 | $0.0009682 | $0.0008570 | $0.0009031 | $3,956.41 | $0 |
| 2019-02-18 | $0.0009216 | $0.0009956 | $0.0009064 | $0.0009504 | $12,349.55 | $0 |
| 2019-02-19 | $0.0009497 | $0.001070 | $0.0009054 | $0.001026 | $16,353.78 | $0 |
| 2019-02-20 | $0.0009777 | $0.001057 | $0.0009493 | $0.001029 | $8,218.72 | $0 |
| 2019-02-21 | $0.001029 | $0.001032 | $0.0009223 | $0.0009861 | $2,364.13 | $0 |
| 2019-02-22 | $0.0009857 | $0.0009869 | $0.0009303 | $0.0009674 | $3,111.29 | $0 |
| 2019-02-23 | $0.0009677 | $0.001022 | $0.0009524 | $0.001011 | $4,612.86 | $0 |
| 2019-02-24 | $0.001010 | $0.001038 | $0.0008996 | $0.0008996 | $14,794.34 | $0 |
| 2019-02-25 | $0.0008904 | $0.0009516 | $0.0008904 | $0.0009220 | $13,365.36 | $0 |
| 2019-02-26 | $0.0009234 | $0.001010 | $0.0008965 | $0.0009561 | $8,849.59 | $0 |
| 2019-02-27 | $0.0009563 | $0.0009831 | $0.0009406 | $0.0009661 | $22,831.86 | $0 |
| 2019-02-28 | $0.0009657 | $0.001012 | $0.0009354 | $0.0009795 | $17,369.37 | $0 |