Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0009795 | $0.001031 | $0.0009578 | $0.0009751 | $18,273.63 | $0 |
| 2019-03-02 | $0.0009741 | $0.001038 | $0.0009610 | $0.001018 | $9,843.68 | $0 |
| 2019-03-03 | $0.001013 | $0.001109 | $0.0009934 | $0.001085 | $26,736.35 | $0 |
| 2019-03-04 | $0.001084 | $0.001256 | $0.001050 | $0.001173 | $15,644.82 | $0 |
| 2019-03-05 | $0.001149 | $0.001241 | $0.001085 | $0.001184 | $8,843.96 | $0 |
| 2019-03-06 | $0.001184 | $0.001264 | $0.001172 | $0.001246 | $3,980.90 | $0 |
| 2019-03-07 | $0.001246 | $0.001301 | $0.001226 | $0.001249 | $7,414.45 | $0 |
| 2019-03-08 | $0.001250 | $0.001252 | $0.001169 | $0.001185 | $2,708.97 | $0 |
| 2019-03-09 | $0.001225 | $0.001269 | $0.001174 | $0.001199 | $10,232.31 | $0 |
| 2019-03-10 | $0.001202 | $0.001278 | $0.001182 | $0.001199 | $7,845.57 | $0 |
| 2019-03-11 | $0.001199 | $0.001205 | $0.001027 | $0.001188 | $12,924.33 | $0 |
| 2019-03-12 | $0.001201 | $0.001212 | $0.001149 | $0.001201 | $13,504.27 | $0 |
| 2019-03-13 | $0.001196 | $0.001204 | $0.001167 | $0.001181 | $4,060.26 | $0 |
| 2019-03-14 | $0.001180 | $0.001195 | $0.001122 | $0.001127 | $7,897.49 | $0 |
| 2019-03-15 | $0.001128 | $0.001190 | $0.001082 | $0.001187 | $4,798.54 | $0 |
| 2019-03-16 | $0.001188 | $0.001199 | $0.001137 | $0.001177 | $2,023.61 | $0 |
| 2019-03-17 | $0.001176 | $0.001254 | $0.001136 | $0.001198 | $3,131.77 | $0 |
| 2019-03-18 | $0.001199 | $0.001219 | $0.001002 | $0.001002 | $2,955.25 | $0 |
| 2019-03-19 | $0.001002 | $0.001078 | $0.0009417 | $0.0009527 | $5,731.32 | $0 |
| 2019-03-20 | $0.0009537 | $0.0009816 | $0.0009319 | $0.0009511 | $9,804.72 | $0 |
| 2019-03-21 | $0.0009494 | $0.001003 | $0.0008526 | $0.0008530 | $7,397.28 | $0 |
| 2019-03-22 | $0.0008526 | $0.0009183 | $0.0008309 | $0.0008425 | $12,027.25 | $0 |
| 2019-03-23 | $0.0008481 | $0.0009085 | $0.0008438 | $0.0009050 | $10,084.30 | $0 |
| 2019-03-24 | $0.0009058 | $0.0009258 | $0.0008729 | $0.0008760 | $10,365.72 | $0 |
| 2019-03-25 | $0.0008758 | $0.0008962 | $0.0008396 | $0.0008412 | $8,580.90 | $0 |
| 2019-03-26 | $0.0008410 | $0.0008610 | $0.0008086 | $0.0008214 | $3,840.05 | $0 |
| 2019-03-27 | $0.0008195 | $0.0009307 | $0.0008086 | $0.0008349 | $4,948.79 | $0 |
| 2019-03-28 | $0.0008349 | $0.0008922 | $0.0007171 | $0.0007703 | $13,367.72 | $0 |
| 2019-03-29 | $0.0007703 | $0.0009039 | $0.0007242 | $0.0009029 | $9,893.51 | $0 |
| 2019-03-30 | $0.0009018 | $0.001132 | $0.0007789 | $0.0008788 | $43,161.25 | $0 |
| 2019-03-31 | $0.0008788 | $0.0008808 | $0.0008045 | $0.0008215 | $26,353.90 | $0 |