Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0009625 | $0.0009959 | $0.0009423 | $0.0009580 | $4,171.28 | $0 |
| 2019-05-02 | $0.0009580 | $0.0009701 | $0.0008738 | $0.0008756 | $3,828.25 | $0 |
| 2019-05-03 | $0.0008756 | $0.0008965 | $0.0008097 | $0.0008850 | $4,921.15 | $0 |
| 2019-05-04 | $0.0008850 | $0.0008877 | $0.0007783 | $0.0007802 | $6,967.70 | $0 |
| 2019-05-05 | $0.0007806 | $0.0008750 | $0.0007759 | $0.0008500 | $3,575.62 | $0 |
| 2019-05-06 | $0.0008501 | $0.0008704 | $0.0007774 | $0.0008117 | $6,339.12 | $0 |
| 2019-05-07 | $0.0008115 | $0.0009068 | $0.0007936 | $0.0008931 | $8,322.20 | $0 |
| 2019-05-08 | $0.0008933 | $0.0008946 | $0.0007870 | $0.0008055 | $8,861.27 | $0 |
| 2019-05-09 | $0.0008054 | $0.0008187 | $0.0007891 | $0.0007988 | $3,171.18 | $0 |
| 2019-05-10 | $0.0007990 | $0.0008016 | $0.0007677 | $0.0007873 | $7,416.27 | $0 |
| 2019-05-11 | $0.0007870 | $0.0008172 | $0.0007814 | $0.0008089 | $4,704.68 | $0 |
| 2019-05-12 | $0.0008076 | $0.0008455 | $0.0007804 | $0.0007824 | $12,910.42 | $0 |
| 2019-05-13 | $0.0007824 | $0.0008449 | $0.0007750 | $0.0008054 | $6,187.77 | $0 |
| 2019-05-14 | $0.0008044 | $0.0008517 | $0.0007474 | $0.0008003 | $21,514.96 | $0 |
| 2019-05-15 | $0.0008002 | $0.0008995 | $0.0007157 | $0.0008338 | $29,041.35 | $0 |
| 2019-05-16 | $0.0008335 | $0.0009491 | $0.0008332 | $0.0009441 | $13,594.66 | $0 |
| 2019-05-17 | $0.0009447 | $0.0009473 | $0.0007901 | $0.0008745 | $15,690.89 | $0 |
| 2019-05-18 | $0.0008745 | $0.0008987 | $0.0008383 | $0.0008743 | $4,037.20 | $0 |
| 2019-05-19 | $0.0008742 | $0.0009958 | $0.0008739 | $0.0009441 | $24,683.19 | $0 |
| 2019-05-20 | $0.0009440 | $0.001034 | $0.0009375 | $0.001034 | $46,466.61 | $0 |
| 2019-05-21 | $0.001034 | $0.001136 | $0.001004 | $0.001127 | $20,097.73 | $0 |
| 2019-05-22 | $0.001127 | $0.001220 | $0.001048 | $0.001054 | $51,506.39 | $0 |
| 2019-05-23 | $0.001054 | $0.001128 | $0.001004 | $0.001106 | $13,742.40 | $0 |
| 2019-05-24 | $0.001106 | $0.001123 | $0.001034 | $0.001115 | $7,779.91 | $0 |
| 2019-05-25 | $0.001115 | $0.001128 | $0.001024 | $0.001107 | $13,018.91 | $0 |
| 2019-05-26 | $0.001107 | $0.001109 | $0.001041 | $0.001084 | $15,878.38 | $0 |
| 2019-05-27 | $0.001084 | $0.001131 | $0.001081 | $0.001095 | $26,193.91 | $0 |
| 2019-05-28 | $0.001094 | $0.001176 | $0.001059 | $0.001171 | $48,290.56 | $0 |
| 2019-05-29 | $0.001171 | $0.001193 | $0.001145 | $0.001148 | $27,472.62 | $0 |
| 2019-05-30 | $0.001148 | $0.001223 | $0.001094 | $0.001100 | $19,293.43 | $0 |
| 2019-05-31 | $0.001100 | $0.001184 | $0.001087 | $0.001121 | $10,980.73 | $0 |